|
Closing price on 1/10/2019
|
|
| Open |
87.00 |
| High |
88.80 |
| Low |
87.00 |
| Volume |
120 |
| Split-adjusted Price |
60.96 |
|
|
NSC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2019
|
+5.40 / +6.47%
|
87.00
|
88.80
|
87.00
|
88.80
|
87.90
|
60.96
|
120
|
|
|
1/9/2019
|
-3.10 / -3.58%
|
89.80
|
89.80
|
83.40
|
83.40
|
83.72
|
57.25
|
430
|
|
|
1/8/2019
|
0.00 / 0.00%
|
84.00
|
86.50
|
83.00
|
86.50
|
84.79
|
59.38
|
4,010
|
|
|
1/7/2019
|
-2.40 / -2.70%
|
93.80
|
93.80
|
86.50
|
86.50
|
90.15
|
59.38
|
2,740
|
|
|
1/4/2019
|
-0.90 / -1.00%
|
86.10
|
88.90
|
85.00
|
88.90
|
85.91
|
61.03
|
1,490
|
|
|
1/3/2019
|
-0.10 / -0.11%
|
87.00
|
89.90
|
87.00
|
89.80
|
89.19
|
61.65
|
370
|
|
|
1/2/2019
|
-0.10 / -0.11%
|
87.00
|
89.90
|
87.00
|
89.90
|
88.45
|
61.72
|
460
|
|
|
12/28/2018
|
+0.10 / +0.11%
|
87.00
|
90.00
|
84.50
|
90.00
|
88.78
|
61.78
|
2,050
|
|
|
12/27/2018
|
-0.10 / -0.11%
|
89.00
|
89.90
|
89.00
|
89.90
|
89.09
|
61.72
|
550
|
|
|
12/26/2018
|
+2.00 / +2.27%
|
85.00
|
92.00
|
85.00
|
90.00
|
87.50
|
61.78
|
720
|
|
|
12/25/2018
|
-4.50 / -4.86%
|
88.10
|
88.10
|
88.00
|
88.00
|
88.05
|
60.41
|
740
|
|
|
12/24/2018
|
+3.70 / +4.17%
|
88.80
|
92.50
|
88.60
|
92.50
|
89.58
|
63.50
|
1,440
|
|
|
12/21/2018
|
-1.20 / -1.33%
|
88.80
|
88.80
|
87.10
|
88.80
|
88.15
|
60.96
|
1,350
|
|
|
12/20/2018
|
0.00 / 0.00%
|
89.90
|
90.00
|
89.00
|
90.00
|
89.73
|
61.78
|
270
|
|
|
12/19/2018
|
-1.80 / -1.96%
|
90.00
|
91.40
|
89.00
|
90.00
|
89.64
|
61.78
|
1,930
|
|
|
12/18/2018
|
-0.10 / -0.11%
|
90.10
|
91.80
|
90.00
|
91.80
|
90.16
|
63.02
|
610
|
|
|
12/17/2018
|
-0.60 / -0.65%
|
91.00
|
92.30
|
91.00
|
91.90
|
91.11
|
63.09
|
1,800
|
|
|
12/14/2018
|
-2.80 / -2.94%
|
92.60
|
92.70
|
92.00
|
92.50
|
92.45
|
63.50
|
2,350
|
|
|
12/13/2018
|
-0.70 / -0.73%
|
95.70
|
95.70
|
93.00
|
95.30
|
93.75
|
65.42
|
320
|
|
|
12/12/2018
|
-0.90 / -0.93%
|
95.00
|
96.60
|
92.10
|
96.00
|
94.83
|
65.90
|
1,160
|
|
|
12/11/2018
|
-1.90 / -1.92%
|
97.10
|
97.10
|
91.90
|
96.90
|
92.55
|
66.52
|
6,850
|
|
|
12/10/2018
|
-1.00 / -1.00%
|
97.30
|
99.60
|
97.10
|
98.80
|
97.67
|
67.83
|
430
|
|
|
12/7/2018
|
-0.20 / -0.20%
|
99.90
|
99.90
|
99.80
|
99.80
|
99.85
|
68.51
|
20
|
|
|
12/6/2018
|
0.00 / 0.00%
|
100.00
|
100.00
|
100.00
|
100.00
|
100.00
|
68.65
|
50
|
|
|
12/5/2018
|
+0.50 / +0.50%
|
100.00
|
100.00
|
97.00
|
100.00
|
97.22
|
68.65
|
360
|
|
|
12/4/2018
|
-0.50 / -0.50%
|
100.00
|
100.00
|
98.00
|
99.50
|
99.18
|
68.31
|
1,220
|
|
|
12/3/2018
|
+0.10 / +0.10%
|
99.90
|
100.00
|
99.90
|
100.00
|
100.00
|
68.65
|
620
|
|
|
11/30/2018
|
+0.90 / +0.91%
|
99.90
|
105.90
|
99.90
|
99.90
|
101.44
|
68.58
|
3,470
|
|
|
11/29/2018
|
+1.90 / +1.96%
|
100.00
|
100.00
|
98.00
|
99.00
|
100.00
|
67.96
|
410
|
|
|
11/28/2018
|
-2.90 / -2.90%
|
97.10
|
97.10
|
97.10
|
97.10
|
97.10
|
66.66
|
20
|
|
|