Friday, November 1, 2024 6:23:17 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
39.85 +0.45/+1.14%
3:05:02 PM
Closing price on 9/30/2020
25.75 +0.15/+0.59%
Open 25.60
High 25.80
Low 25.45
Volume 1,533,070
Split-adjusted Price 21.53

Create Alert at: 37 41 43 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/30/2020 +0.15 / +0.59% 25.60 25.80 25.45 25.75 25.64 21.53 1,533,070
9/29/2020 0.00 / 0.00% 25.80 25.80 25.00 25.60 25.62 21.41 867,740
9/28/2020 +0.10 / +0.39% 25.45 25.65 25.40 25.60 25.53 21.41 993,300
9/25/2020 0.00 / 0.00% 25.70 25.70 25.35 25.50 25.48 21.32 940,370
9/24/2020 -2.60 / -9.25% 25.65 25.95 25.40 25.50 25.65 21.32 947,660
9/23/2020 0.00 / 0.00% 28.40 28.40 28.05 28.10 28.22 21.45 829,960
9/22/2020 +0.10 / +0.36% 28.00 28.20 27.80 28.10 27.96 21.45 1,054,220
9/21/2020 -0.50 / -1.75% 28.50 28.65 27.90 28.00 28.22 21.37 1,027,840
9/18/2020 +0.30 / +1.06% 28.20 28.50 28.10 28.50 28.30 21.75 545,370
9/17/2020 -0.20 / -0.70% 28.50 28.50 28.10 28.20 28.21 21.52 742,790
9/16/2020 +0.15 / +0.53% 28.40 28.45 28.05 28.40 28.31 21.68 2,814,050
9/15/2020 +0.30 / +1.07% 28.00 28.45 27.95 28.25 28.17 21.56 1,988,240
9/14/2020 -0.05 / -0.18% 28.25 28.25 27.80 27.95 27.97 21.33 1,509,880
9/11/2020 +0.50 / +1.82% 27.50 28.15 27.35 28.00 27.88 21.37 3,358,260
9/10/2020 +0.10 / +0.36% 27.45 27.55 27.25 27.50 27.42 20.99 1,709,270
9/9/2020 -0.10 / -0.36% 27.50 27.50 27.10 27.40 27.30 20.91 522,540
9/8/2020 -0.10 / -0.36% 27.60 27.60 27.10 27.50 27.35 20.99 1,139,210
9/7/2020 0.00 / 0.00% 27.60 27.80 27.30 27.60 27.56 21.06 1,270,940
9/4/2020 +0.15 / +0.55% 27.20 27.60 27.10 27.60 27.28 21.06 963,190
9/3/2020 -0.20 / -0.72% 27.95 27.95 27.35 27.45 27.53 20.95 1,469,070
9/1/2020 +0.05 / +0.18% 27.40 27.70 27.40 27.65 27.58 21.10 1,069,470
8/31/2020 -0.30 / -1.08% 27.90 27.90 27.45 27.60 27.66 21.06 2,102,660
8/28/2020 +0.30 / +1.09% 27.60 28.00 27.50 27.90 27.82 21.29 1,706,310
8/27/2020 +0.15 / +0.55% 27.55 28.00 27.45 27.60 27.64 21.06 2,350,420
8/26/2020 +0.10 / +0.37% 27.20 27.55 27.15 27.45 27.32 20.95 2,247,570
8/25/2020 0.00 / 0.00% 27.20 27.65 27.15 27.35 27.41 20.87 1,538,590
8/24/2020 +0.15 / +0.55% 27.25 27.50 27.10 27.35 27.25 20.87 2,092,920
8/21/2020 +0.30 / +1.12% 26.90 27.30 26.90 27.20 27.14 20.76 2,635,010
8/20/2020 +0.15 / +0.56% 26.75 27.00 26.65 26.90 26.82 20.53 1,226,560
8/19/2020 +0.35 / +1.33% 26.45 26.80 26.20 26.75 26.61 20.42 1,408,740
NLG News
03/12 NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
28/10 NLG: Reminder of information disclosure
23/10 NLG: Decision on tax penalties
08/10 NLG: BOD resolution dated October 07, 2024
04/10 NLG: Report Insider Transaction -Van Viet Son
Related Companies
Volume Price Change
AAV  1,431,400 5.90 1.72%
AGG  228,500 15.70 -0.63%
API  364,300 7.70 0.00%
ASM  730,500 8.78 -0.23%
BCR  1,472,200 5.60 0.00%
BII  0 0.70 0.00%
BVL  3,900 10.00 -0.99%
C21  0 17.50 0.00%
CCI  1,300 20.50 1.99%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.