Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2020	+0.30 / +1.06%	28.20	28.50	28.10	28.50	28.30	21.75	545,370
9/17/2020	-0.20 / -0.70%	28.50	28.50	28.10	28.20	28.21	21.52	742,790
9/16/2020	+0.15 / +0.53%	28.40	28.45	28.05	28.40	28.31	21.68	2,814,050
9/15/2020	+0.30 / +1.07%	28.00	28.45	27.95	28.25	28.17	21.56	1,988,240
9/14/2020	-0.05 / -0.18%	28.25	28.25	27.80	27.95	27.97	21.33	1,509,880
9/11/2020	+0.50 / +1.82%	27.50	28.15	27.35	28.00	27.88	21.37	3,358,260
9/10/2020	+0.10 / +0.36%	27.45	27.55	27.25	27.50	27.42	20.99	1,709,270
9/9/2020	-0.10 / -0.36%	27.50	27.50	27.10	27.40	27.30	20.91	522,540
9/8/2020	-0.10 / -0.36%	27.60	27.60	27.10	27.50	27.35	20.99	1,139,210
9/7/2020	0.00 / 0.00%	27.60	27.80	27.30	27.60	27.56	21.06	1,270,940
9/4/2020	+0.15 / +0.55%	27.20	27.60	27.10	27.60	27.28	21.06	963,190
9/3/2020	-0.20 / -0.72%	27.95	27.95	27.35	27.45	27.53	20.95	1,469,070
9/1/2020	+0.05 / +0.18%	27.40	27.70	27.40	27.65	27.58	21.10	1,069,470
8/31/2020	-0.30 / -1.08%	27.90	27.90	27.45	27.60	27.66	21.06	2,102,660
8/28/2020	+0.30 / +1.09%	27.60	28.00	27.50	27.90	27.82	21.29	1,706,310
8/27/2020	+0.15 / +0.55%	27.55	28.00	27.45	27.60	27.64	21.06	2,350,420
8/26/2020	+0.10 / +0.37%	27.20	27.55	27.15	27.45	27.32	20.95	2,247,570
8/25/2020	0.00 / 0.00%	27.20	27.65	27.15	27.35	27.41	20.87	1,538,590
8/24/2020	+0.15 / +0.55%	27.25	27.50	27.10	27.35	27.25	20.87	2,092,920
8/21/2020	+0.30 / +1.12%	26.90	27.30	26.90	27.20	27.14	20.76	2,635,010
8/20/2020	+0.15 / +0.56%	26.75	27.00	26.65	26.90	26.82	20.53	1,226,560
8/19/2020	+0.35 / +1.33%	26.45	26.80	26.20	26.75	26.61	20.42	1,408,740
8/18/2020	0.00 / 0.00%	26.35	26.40	26.10	26.40	26.26	20.15	903,930
8/17/2020	-0.10 / -0.38%	26.50	26.50	26.10	26.40	26.28	20.15	1,053,440
8/14/2020	-0.30 / -1.12%	26.80	26.80	26.20	26.50	26.48	20.22	1,548,760
8/13/2020	0.00 / 0.00%	26.80	26.80	26.40	26.80	26.61	20.45	1,206,960
8/12/2020	+0.10 / +0.37%	26.70	26.85	26.50	26.80	26.70	20.45	2,080,490
8/11/2020	+0.10 / +0.38%	26.70	26.85	26.20	26.70	26.49	20.38	2,075,400
8/10/2020	+0.75 / +2.90%	25.85	26.65	25.80	26.60	26.20	20.30	4,270,140
8/7/2020	+0.20 / +0.78%	25.65	25.85	25.45	25.85	25.71	19.73	1,326,380

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
28/10	NLG: Reminder of information disclosure
23/10	NLG: Decision on tax penalties
08/10	NLG: BOD resolution dated October 07, 2024
04/10	NLG: Report Insider Transaction -Van Viet Son

More News

Related Companies

	Volume	Price	Change
AAV	1,431,400	5.90	1.72%
AGG	228,500	15.70	-0.63%
API	364,300	7.70	0.00%
ASM	730,500	8.78	-0.23%
BCR	1,472,200	5.60	0.00%
BII	0	0.70	0.00%
BVL	3,900	10.00	-0.99%
C21	0	17.50	0.00%
CCI	1,300	20.50	1.99%