|
|
Closing price on 9/14/2020
|
|
| Open |
28.25 |
| High |
28.25 |
| Low |
27.80 |
| Volume |
1,509,880 |
| Split-adjusted Price |
21.33 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2020
|
-0.05 / -0.18%
|
28.25
|
28.25
|
27.80
|
27.95
|
27.97
|
21.33
|
1,509,880
|
|
|
9/11/2020
|
+0.50 / +1.82%
|
27.50
|
28.15
|
27.35
|
28.00
|
27.88
|
21.37
|
3,358,260
|
|
|
9/10/2020
|
+0.10 / +0.36%
|
27.45
|
27.55
|
27.25
|
27.50
|
27.42
|
20.99
|
1,709,270
|
|
|
9/9/2020
|
-0.10 / -0.36%
|
27.50
|
27.50
|
27.10
|
27.40
|
27.30
|
20.91
|
522,540
|
|
|
9/8/2020
|
-0.10 / -0.36%
|
27.60
|
27.60
|
27.10
|
27.50
|
27.35
|
20.99
|
1,139,210
|
|
|
9/7/2020
|
0.00 / 0.00%
|
27.60
|
27.80
|
27.30
|
27.60
|
27.56
|
21.06
|
1,270,940
|
|
|
9/4/2020
|
+0.15 / +0.55%
|
27.20
|
27.60
|
27.10
|
27.60
|
27.28
|
21.06
|
963,190
|
|
|
9/3/2020
|
-0.20 / -0.72%
|
27.95
|
27.95
|
27.35
|
27.45
|
27.53
|
20.95
|
1,469,070
|
|
|
9/1/2020
|
+0.05 / +0.18%
|
27.40
|
27.70
|
27.40
|
27.65
|
27.58
|
21.10
|
1,069,470
|
|
|
8/31/2020
|
-0.30 / -1.08%
|
27.90
|
27.90
|
27.45
|
27.60
|
27.66
|
21.06
|
2,102,660
|
|
|
8/28/2020
|
+0.30 / +1.09%
|
27.60
|
28.00
|
27.50
|
27.90
|
27.82
|
21.29
|
1,706,310
|
|
|
8/27/2020
|
+0.15 / +0.55%
|
27.55
|
28.00
|
27.45
|
27.60
|
27.64
|
21.06
|
2,350,420
|
|
|
8/26/2020
|
+0.10 / +0.37%
|
27.20
|
27.55
|
27.15
|
27.45
|
27.32
|
20.95
|
2,247,570
|
|
|
8/25/2020
|
0.00 / 0.00%
|
27.20
|
27.65
|
27.15
|
27.35
|
27.41
|
20.87
|
1,538,590
|
|
|
8/24/2020
|
+0.15 / +0.55%
|
27.25
|
27.50
|
27.10
|
27.35
|
27.25
|
20.87
|
2,092,920
|
|
|
8/21/2020
|
+0.30 / +1.12%
|
26.90
|
27.30
|
26.90
|
27.20
|
27.14
|
20.76
|
2,635,010
|
|
|
8/20/2020
|
+0.15 / +0.56%
|
26.75
|
27.00
|
26.65
|
26.90
|
26.82
|
20.53
|
1,226,560
|
|
|
8/19/2020
|
+0.35 / +1.33%
|
26.45
|
26.80
|
26.20
|
26.75
|
26.61
|
20.42
|
1,408,740
|
|
|
8/18/2020
|
0.00 / 0.00%
|
26.35
|
26.40
|
26.10
|
26.40
|
26.26
|
20.15
|
903,930
|
|
|
8/17/2020
|
-0.10 / -0.38%
|
26.50
|
26.50
|
26.10
|
26.40
|
26.28
|
20.15
|
1,053,440
|
|
|
8/14/2020
|
-0.30 / -1.12%
|
26.80
|
26.80
|
26.20
|
26.50
|
26.48
|
20.22
|
1,548,760
|
|
|
8/13/2020
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.40
|
26.80
|
26.61
|
20.45
|
1,206,960
|
|
|
8/12/2020
|
+0.10 / +0.37%
|
26.70
|
26.85
|
26.50
|
26.80
|
26.70
|
20.45
|
2,080,490
|
|
|
8/11/2020
|
+0.10 / +0.38%
|
26.70
|
26.85
|
26.20
|
26.70
|
26.49
|
20.38
|
2,075,400
|
|
|
8/10/2020
|
+0.75 / +2.90%
|
25.85
|
26.65
|
25.80
|
26.60
|
26.20
|
20.30
|
4,270,140
|
|
|
8/7/2020
|
+0.20 / +0.78%
|
25.65
|
25.85
|
25.45
|
25.85
|
25.71
|
19.73
|
1,326,380
|
|
|
8/6/2020
|
+0.05 / +0.20%
|
25.60
|
25.65
|
25.35
|
25.65
|
25.52
|
19.58
|
1,991,340
|
|
|
8/5/2020
|
+0.30 / +1.19%
|
25.40
|
25.75
|
25.10
|
25.60
|
25.45
|
19.54
|
2,085,660
|
|
|
8/4/2020
|
0.00 / 0.00%
|
25.45
|
25.50
|
25.20
|
25.30
|
25.36
|
19.31
|
284,970
|
|
|
8/3/2020
|
+0.30 / +1.20%
|
25.00
|
25.40
|
24.70
|
25.30
|
25.15
|
19.31
|
470,430
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:55:01 AM
|
|
|
|
|