|
|
Closing price on 7/1/2020
|
|
| Open |
24.50 |
| High |
25.00 |
| Low |
24.35 |
| Volume |
1,063,210 |
| Split-adjusted Price |
19.00 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2020
|
+0.40 / +1.63%
|
24.50
|
25.00
|
24.35
|
24.90
|
24.69
|
19.00
|
1,063,210
|
|
|
6/30/2020
|
-0.20 / -0.81%
|
24.95
|
24.95
|
24.20
|
24.50
|
24.52
|
18.70
|
566,050
|
|
|
6/29/2020
|
-0.40 / -1.59%
|
25.10
|
25.10
|
24.40
|
24.70
|
24.70
|
18.85
|
717,540
|
|
|
6/26/2020
|
+0.30 / +1.21%
|
24.90
|
25.15
|
24.65
|
25.10
|
24.86
|
19.16
|
908,690
|
|
|
6/25/2020
|
+0.20 / +0.81%
|
24.50
|
24.80
|
24.00
|
24.80
|
24.30
|
18.93
|
1,979,060
|
|
|
6/24/2020
|
-0.40 / -1.60%
|
25.00
|
25.00
|
24.60
|
24.60
|
24.81
|
18.77
|
1,246,790
|
|
|
6/23/2020
|
-0.35 / -1.38%
|
25.35
|
25.35
|
24.80
|
25.00
|
25.05
|
19.08
|
4,043,060
|
|
|
6/22/2020
|
-0.05 / -0.20%
|
25.40
|
25.45
|
24.95
|
25.35
|
25.16
|
19.35
|
854,190
|
|
|
6/19/2020
|
+0.50 / +2.01%
|
24.70
|
25.50
|
24.60
|
25.40
|
25.19
|
19.39
|
2,309,140
|
|
|
6/18/2020
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.55
|
24.90
|
24.74
|
19.00
|
529,920
|
|
|
6/17/2020
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.55
|
24.90
|
24.82
|
19.00
|
734,070
|
|
|
6/16/2020
|
+0.20 / +0.81%
|
24.90
|
24.90
|
24.20
|
24.90
|
24.57
|
19.00
|
656,970
|
|
|
6/15/2020
|
-0.30 / -1.20%
|
25.00
|
25.20
|
24.00
|
24.70
|
24.48
|
18.85
|
1,621,460
|
|
|
6/12/2020
|
0.00 / 0.00%
|
24.50
|
25.00
|
23.70
|
25.00
|
24.38
|
19.08
|
1,738,480
|
|
|
6/11/2020
|
-0.60 / -2.34%
|
25.60
|
26.00
|
24.50
|
25.00
|
25.23
|
19.08
|
2,572,050
|
|
|
6/10/2020
|
+1.30 / +5.35%
|
24.30
|
25.70
|
24.05
|
25.60
|
24.95
|
19.54
|
4,217,820
|
|
|
6/9/2020
|
+0.05 / +0.21%
|
24.30
|
24.65
|
23.85
|
24.30
|
24.25
|
18.55
|
1,692,490
|
|
|
6/8/2020
|
0.00 / 0.00%
|
24.25
|
24.50
|
23.90
|
24.25
|
24.15
|
18.51
|
1,399,870
|
|
|
6/5/2020
|
-0.05 / -0.21%
|
24.00
|
24.25
|
23.50
|
24.25
|
23.88
|
18.51
|
818,430
|
|
|
6/4/2020
|
+0.70 / +2.97%
|
23.60
|
24.50
|
23.30
|
24.30
|
23.97
|
18.18
|
1,856,300
|
|
|
6/3/2020
|
+0.05 / +0.21%
|
23.55
|
23.70
|
23.40
|
23.60
|
23.52
|
17.66
|
652,800
|
|
|
6/2/2020
|
0.00 / 0.00%
|
23.70
|
23.80
|
22.70
|
23.55
|
23.52
|
17.62
|
1,095,790
|
|
|
6/1/2020
|
+0.35 / +1.51%
|
23.20
|
23.70
|
23.20
|
23.55
|
23.40
|
17.62
|
767,560
|
|
|
5/29/2020
|
-0.15 / -0.64%
|
23.35
|
23.35
|
22.95
|
23.20
|
23.08
|
17.36
|
955,580
|
|
|
5/28/2020
|
+0.20 / +0.86%
|
23.20
|
23.45
|
23.10
|
23.35
|
23.21
|
17.47
|
805,560
|
|
|
5/27/2020
|
-0.45 / -1.91%
|
23.60
|
24.00
|
23.15
|
23.15
|
23.49
|
17.32
|
990,530
|
|
|
5/26/2020
|
+0.55 / +2.39%
|
23.40
|
23.85
|
23.05
|
23.60
|
23.51
|
17.66
|
1,053,500
|
|
|
5/25/2020
|
+0.05 / +0.22%
|
23.40
|
23.40
|
23.00
|
23.05
|
23.09
|
17.25
|
410,850
|
|
|
5/22/2020
|
-0.60 / -2.54%
|
23.60
|
23.70
|
22.95
|
23.00
|
23.21
|
17.21
|
813,420
|
|
|
5/21/2020
|
-0.10 / -0.42%
|
23.20
|
23.85
|
23.20
|
23.60
|
23.53
|
17.66
|
1,189,550
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|