Thursday, March 28, 2024 7:46:57 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Nam Long Investment Corporation (NLG : HOSE)
Financials : Real Estate Holding & Development
43.80 -0.40/-0.90%
3:04:59 PM
Closing price on 6/4/2020
24.30 +0.70/+2.97%
Open 23.60
High 24.50
Low 23.30
Volume 1,856,300
Split-adjusted Price 18.39

Create Alert at: 41 45 47 ...
NLG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2020 +0.70 / +2.97% 23.60 24.50 23.30 24.30 23.97 18.39 1,856,300
6/3/2020 +0.05 / +0.21% 23.55 23.70 23.40 23.60 23.52 17.86 652,800
6/2/2020 0.00 / 0.00% 23.70 23.80 22.70 23.55 23.52 17.82 1,095,790
6/1/2020 +0.35 / +1.51% 23.20 23.70 23.20 23.55 23.40 17.82 767,560
5/29/2020 -0.15 / -0.64% 23.35 23.35 22.95 23.20 23.08 17.56 955,580
5/28/2020 +0.20 / +0.86% 23.20 23.45 23.10 23.35 23.21 17.67 805,560
5/27/2020 -0.45 / -1.91% 23.60 24.00 23.15 23.15 23.49 17.52 990,530
5/26/2020 +0.55 / +2.39% 23.40 23.85 23.05 23.60 23.51 17.86 1,053,500
5/25/2020 +0.05 / +0.22% 23.40 23.40 23.00 23.05 23.09 17.44 410,850
5/22/2020 -0.60 / -2.54% 23.60 23.70 22.95 23.00 23.21 17.40 813,420
5/21/2020 -0.10 / -0.42% 23.20 23.85 23.20 23.60 23.53 17.86 1,189,550
5/20/2020 -0.20 / -0.84% 23.90 23.90 23.30 23.70 23.56 17.93 835,660
5/19/2020 +0.40 / +1.70% 23.80 24.00 23.20 23.90 23.56 18.09 1,260,470
5/18/2020 -0.70 / -2.89% 24.20 24.20 22.90 23.50 23.14 17.78 1,293,610
5/15/2020 -0.50 / -2.02% 24.70 24.70 23.00 24.20 24.08 18.31 2,346,140
5/14/2020 +0.05 / +0.20% 24.30 24.70 24.30 24.70 24.53 18.69 1,474,830
5/13/2020 +0.35 / +1.44% 24.30 25.10 23.65 24.65 24.40 18.65 1,980,120
5/12/2020 +0.70 / +2.97% 23.80 24.30 23.00 24.30 23.49 18.39 2,298,710
5/11/2020 +0.60 / +2.61% 23.50 23.70 22.80 23.60 23.27 17.86 1,315,830
5/8/2020 +0.70 / +3.14% 22.35 23.15 22.00 23.00 22.65 17.40 1,881,880
5/7/2020 -0.15 / -0.67% 22.45 22.45 22.00 22.30 22.13 16.87 770,090
5/6/2020 +0.05 / +0.22% 22.50 22.50 22.15 22.45 22.32 16.99 337,450
5/5/2020 -0.10 / -0.44% 22.30 22.80 22.00 22.40 22.31 16.95 384,290
5/4/2020 0.00 / 0.00% 22.50 22.55 22.00 22.50 22.17 17.03 1,723,340
4/29/2020 +0.90 / +4.17% 21.60 22.50 21.35 22.50 21.94 17.03 1,066,700
4/28/2020 +0.15 / +0.70% 21.50 21.60 21.10 21.60 21.45 16.34 374,620
4/27/2020 -0.15 / -0.69% 21.65 21.70 21.20 21.45 21.40 16.23 413,810
4/24/2020 -0.05 / -0.23% 21.50 21.70 21.35 21.60 21.59 16.34 1,352,590
4/23/2020 +0.10 / +0.46% 21.80 21.80 21.40 21.65 21.63 16.38 1,301,490
4/22/2020 +0.05 / +0.23% 21.15 21.60 21.10 21.55 21.41 16.31 829,620
NLG News
03/12 NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
02/06 NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
02/05 NLG: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
10:58 NLG: Report insider transaction
27/03 NLG: Notification affiliated person trade
Related Companies
Volume Price Change
AAV  383,800 3.70 0.00%
AGG  1,945,500 24.20 2.11%
API  128,800 5.30 1.92%
ASM  4,838,800 13.35 4.30%
BCR  754,000 5.80 0.00%
BII  0 0.80 0.00%
BVL  0 11.90 0.00%
C21  100 14.20 -5.33%
CCI  1,000 20.60 -5.50%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.