Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2024	-0.20 / -0.49%	40.20	41.00	40.20	40.60	40.59	40.60	2,821,900
5/3/2024	+1.55 / +3.95%	39.25	40.80	38.80	40.80	40.00	40.80	5,031,300
5/2/2024	+1.35 / +3.56%	37.85	39.25	36.85	39.25	38.10	39.25	2,940,400
4/26/2024	0.00 / 0.00%	37.55	38.20	37.35	37.90	37.77	37.90	2,927,000
4/25/2024	-0.60 / -1.56%	38.50	38.50	37.35	37.90	37.79	37.90	2,727,800
4/24/2024	+2.50 / +6.94%	36.90	38.50	36.50	38.50	37.72	38.50	3,015,000
4/23/2024	-1.10 / -2.96%	37.00	37.20	36.00	36.00	36.31	36.00	3,279,800
4/22/2024	+1.10 / +3.06%	36.60	37.20	36.30	37.10	36.75	37.10	3,083,800
4/19/2024	-2.00 / -5.26%	37.00	37.45	35.75	36.00	36.63	36.00	4,723,600
4/17/2024	-1.30 / -3.31%	39.40	39.40	38.00	38.00	38.57	38.00	2,793,700
4/16/2024	-0.50 / -1.26%	39.80	39.80	37.90	39.30	38.76	39.30	4,053,500
4/15/2024	-2.95 / -6.90%	42.35	42.85	39.80	39.80	41.18	39.80	4,558,600
4/12/2024	+0.45 / +1.06%	42.85	42.85	42.10	42.75	42.49	42.75	2,144,800
4/11/2024	-0.20 / -0.47%	42.10	42.75	42.05	42.30	42.38	42.30	1,812,900
4/10/2024	-0.65 / -1.51%	43.50	43.55	42.50	42.50	43.04	42.50	1,491,200
4/9/2024	0.00 / 0.00%	43.25	43.45	42.05	43.15	42.80	43.15	3,562,400
4/8/2024	-0.55 / -1.26%	43.60	44.25	43.00	43.15	43.55	43.15	2,449,600
4/5/2024	-0.85 / -1.91%	44.10	45.40	43.70	43.70	44.37	43.70	5,563,600
4/4/2024	-0.15 / -0.34%	44.50	45.85	43.95	44.55	44.84	44.55	4,606,400
4/3/2024	+0.25 / +0.56%	44.45	46.15	44.30	44.70	44.98	44.70	6,285,200
4/2/2024	+0.65 / +1.48%	43.75	44.45	43.25	44.45	43.76	44.45	3,620,800
4/1/2024	+0.45 / +1.04%	43.45	44.25	43.20	43.80	43.80	43.80	4,082,300
3/29/2024	-0.45 / -1.03%	43.80	43.95	43.30	43.35	43.49	43.35	2,593,500
3/28/2024	-0.40 / -0.90%	44.70	44.70	43.45	43.80	43.73	43.80	2,822,000
3/27/2024	-0.10 / -0.23%	44.70	44.70	43.70	44.20	44.13	44.20	2,974,900
3/26/2024	+0.65 / +1.49%	43.50	44.75	43.00	44.30	44.02	44.30	3,711,700
3/25/2024	+0.20 / +0.46%	43.45	44.45	43.25	43.65	43.77	43.65	4,381,200
3/22/2024	+0.15 / +0.35%	43.40	43.95	42.90	43.45	43.44	43.45	4,160,300
3/21/2024	+0.50 / +1.17%	43.30	44.00	42.60	43.30	43.22	43.30	3,427,600
3/20/2024	+0.80 / +1.90%	42.40	42.80	41.65	42.80	42.18	42.80	3,240,300

<<Previous 30 days Next 15 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
02/06	NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
22/05	NLG: Record date for cash dividend
22/05	NLG: Report on the day becoming major shareholders
20/05	NLG: Notification insider transaction - Nguyen Xuan Quang

More News

Related Companies

	Volume	Price	Change
AAV	325,400	6.30	-3.08%
AGG	167,800	24.80	-0.40%
API	813,100	10.30	9.57%
ASM	694,900	11.70	1.30%
BCR	93,100	5.80	0.00%
BII	0	0.80	0.00%
BVL	0	11.70	0.00%
C21	400	16.10	-13.90%
CCI	0	21.10	0.00%