Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	-0.20 / -0.49%	40.50	41.00	39.90	41.00	40.55	40.54	3,137,200
5/7/2024	+0.60 / +1.48%	40.80	41.40	40.65	41.20	41.05	40.73	5,122,500
5/6/2024	-0.20 / -0.49%	40.20	41.00	40.20	40.60	40.59	40.14	2,821,900
5/3/2024	+1.55 / +3.95%	39.25	40.80	38.80	40.80	40.00	40.34	5,031,300
5/2/2024	+1.35 / +3.56%	37.85	39.25	36.85	39.25	38.10	38.81	2,940,400
4/26/2024	0.00 / 0.00%	37.55	38.20	37.35	37.90	37.77	37.47	2,927,000
4/25/2024	-0.60 / -1.56%	38.50	38.50	37.35	37.90	37.79	37.47	2,727,800
4/24/2024	+2.50 / +6.94%	36.90	38.50	36.50	38.50	37.72	38.07	3,015,000
4/23/2024	-1.10 / -2.96%	37.00	37.20	36.00	36.00	36.31	35.59	3,279,800
4/22/2024	+1.10 / +3.06%	36.60	37.20	36.30	37.10	36.75	36.68	3,083,800
4/19/2024	-2.00 / -5.26%	37.00	37.45	35.75	36.00	36.63	35.59	4,723,600
4/17/2024	-1.30 / -3.31%	39.40	39.40	38.00	38.00	38.57	37.57	2,793,700
4/16/2024	-0.50 / -1.26%	39.80	39.80	37.90	39.30	38.76	38.86	4,053,500
4/15/2024	-2.95 / -6.90%	42.35	42.85	39.80	39.80	41.18	39.35	4,558,600
4/12/2024	+0.45 / +1.06%	42.85	42.85	42.10	42.75	42.49	42.27	2,144,800
4/11/2024	-0.20 / -0.47%	42.10	42.75	42.05	42.30	42.38	41.82	1,812,900
4/10/2024	-0.65 / -1.51%	43.50	43.55	42.50	42.50	43.04	42.02	1,491,200
4/9/2024	0.00 / 0.00%	43.25	43.45	42.05	43.15	42.80	42.66	3,562,400
4/8/2024	-0.55 / -1.26%	43.60	44.25	43.00	43.15	43.55	42.66	2,449,600
4/5/2024	-0.85 / -1.91%	44.10	45.40	43.70	43.70	44.37	43.21	5,563,600
4/4/2024	-0.15 / -0.34%	44.50	45.85	43.95	44.55	44.84	44.05	4,606,400
4/3/2024	+0.25 / +0.56%	44.45	46.15	44.30	44.70	44.98	44.20	6,285,200
4/2/2024	+0.65 / +1.48%	43.75	44.45	43.25	44.45	43.76	43.95	3,620,800
4/1/2024	+0.45 / +1.04%	43.45	44.25	43.20	43.80	43.80	43.31	4,082,300
3/29/2024	-0.45 / -1.03%	43.80	43.95	43.30	43.35	43.49	42.86	2,593,500
3/28/2024	-0.40 / -0.90%	44.70	44.70	43.45	43.80	43.73	43.31	2,822,000
3/27/2024	-0.10 / -0.23%	44.70	44.70	43.70	44.20	44.13	43.70	2,974,900
3/26/2024	+0.65 / +1.49%	43.50	44.75	43.00	44.30	44.02	43.80	3,711,700
3/25/2024	+0.20 / +0.46%	43.45	44.45	43.25	43.65	43.77	43.16	4,381,200
3/22/2024	+0.15 / +0.35%	43.40	43.95	42.90	43.45	43.44	42.96	4,160,300

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
10:58	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%