Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2024	-0.70 / -1.58%	43.35	44.05	42.95	43.70	43.44	43.70	1,728,146
5/29/2024	+0.70 / +1.60%	43.90	44.60	43.50	44.40	44.01	44.40	2,840,400
5/28/2024	+0.30 / +0.68%	43.90	44.55	43.60	44.20	43.94	43.70	2,197,500
5/27/2024	0.00 / 0.00%	43.90	44.20	43.00	43.90	43.66	43.40	1,561,600
5/24/2024	-2.00 / -4.36%	45.25	45.85	42.70	43.90	44.56	43.40	5,661,300
5/23/2024	+0.80 / +1.77%	44.90	45.90	44.10	45.90	45.09	45.38	3,219,800
5/22/2024	+1.00 / +2.27%	44.10	45.25	44.10	45.10	44.78	44.59	5,382,300
5/21/2024	+0.45 / +1.03%	43.55	44.35	43.45	44.10	43.87	43.60	2,913,600
5/20/2024	-0.35 / -0.80%	44.35	44.35	43.65	43.65	43.86	43.16	3,693,800
5/17/2024	0.00 / 0.00%	43.60	44.00	43.05	44.00	43.61	43.50	3,150,000
5/16/2024	+1.60 / +3.77%	42.45	44.00	42.45	44.00	43.38	43.50	5,102,200
5/15/2024	+0.70 / +1.68%	41.70	42.50	41.20	42.40	41.79	41.92	2,822,100
5/14/2024	+0.15 / +0.36%	41.50	41.75	41.10	41.70	41.48	41.23	2,004,000
5/13/2024	+0.20 / +0.48%	42.00	42.00	41.30	41.55	41.54	41.08	1,626,000
5/10/2024	+0.55 / +1.35%	40.65	42.00	40.45	41.35	41.12	40.88	3,634,000
5/9/2024	-0.20 / -0.49%	41.05	41.40	40.35	40.80	40.67	40.34	3,029,000
5/8/2024	-0.20 / -0.49%	40.50	41.00	39.90	41.00	40.55	40.54	3,137,200
5/7/2024	+0.60 / +1.48%	40.80	41.40	40.65	41.20	41.05	40.73	5,122,500
5/6/2024	-0.20 / -0.49%	40.20	41.00	40.20	40.60	40.59	40.14	2,821,900
5/3/2024	+1.55 / +3.95%	39.25	40.80	38.80	40.80	40.00	40.34	5,031,300
5/2/2024	+1.35 / +3.56%	37.85	39.25	36.85	39.25	38.10	38.81	2,940,400
4/26/2024	0.00 / 0.00%	37.55	38.20	37.35	37.90	37.77	37.47	2,927,000
4/25/2024	-0.60 / -1.56%	38.50	38.50	37.35	37.90	37.79	37.47	2,727,800
4/24/2024	+2.50 / +6.94%	36.90	38.50	36.50	38.50	37.72	38.07	3,015,000
4/23/2024	-1.10 / -2.96%	37.00	37.20	36.00	36.00	36.31	35.59	3,279,800
4/22/2024	+1.10 / +3.06%	36.60	37.20	36.30	37.10	36.75	36.68	3,083,800
4/19/2024	-2.00 / -5.26%	37.00	37.45	35.75	36.00	36.63	35.59	4,723,600
4/17/2024	-1.30 / -3.31%	39.40	39.40	38.00	38.00	38.57	37.57	2,793,700
4/16/2024	-0.50 / -1.26%	39.80	39.80	37.90	39.30	38.76	38.86	4,053,500
4/15/2024	-2.95 / -6.90%	42.35	42.85	39.80	39.80	41.18	39.35	4,558,600

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
10:58	NLG: Approval for bond private placement plan
14/11	NLG: Report on the day becoming major shareholders
14/11	NLG: Report on the day nolonger being major shareholders
12/11	NLG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%