Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2020	-0.05 / -0.17%	29.25	29.25	28.75	29.20	29.03	22.43	799,070
12/24/2020	-0.25 / -0.85%	29.60	29.60	28.80	29.25	29.09	22.47	1,004,380
12/23/2020	+0.15 / +0.51%	29.40	29.75	29.25	29.50	29.47	22.66	1,463,910
12/22/2020	0.00 / 0.00%	29.30	29.40	29.00	29.35	29.25	22.54	1,439,500
12/21/2020	0.00 / 0.00%	29.40	29.40	29.20	29.35	29.34	22.54	1,453,940
12/18/2020	+0.35 / +1.21%	29.15	29.40	28.90	29.35	29.26	22.54	2,051,860
12/17/2020	-0.20 / -0.68%	29.10	29.20	28.50	29.00	28.92	22.27	2,222,830
12/16/2020	0.00 / 0.00%	29.30	29.40	29.15	29.20	29.25	22.43	1,129,150
12/15/2020	+0.05 / +0.17%	29.00	29.30	28.95	29.20	29.18	22.43	878,540
12/14/2020	+0.20 / +0.69%	29.15	29.45	28.95	29.15	29.24	22.39	1,715,768
12/11/2020	0.00 / 0.00%	29.40	29.50	29.10	29.40	29.37	22.23	999,170
12/10/2020	+0.10 / +0.34%	29.45	29.50	29.10	29.40	29.33	22.23	1,088,230
12/9/2020	+0.15 / +0.51%	28.95	29.50	28.95	29.30	29.16	22.16	1,267,750
12/8/2020	-0.05 / -0.17%	29.20	29.20	28.90	29.15	29.02	22.04	1,630,820
12/7/2020	-0.30 / -1.02%	29.60	29.60	28.90	29.20	29.33	22.08	907,640
12/4/2020	-0.05 / -0.17%	29.60	29.60	29.30	29.50	29.47	22.31	1,142,790
12/3/2020	+0.05 / +0.17%	29.50	29.75	29.30	29.55	29.50	22.35	702,320
12/2/2020	+0.30 / +1.03%	29.20	29.60	28.80	29.50	29.25	22.31	1,553,430
12/1/2020	+0.40 / +1.39%	28.05	29.20	28.05	29.20	28.76	22.08	1,099,300
11/30/2020	+0.15 / +0.52%	28.75	29.15	28.70	28.80	28.92	21.78	1,038,730
11/27/2020	+0.25 / +0.88%	28.45	28.75	28.40	28.65	28.57	21.67	1,931,335
11/26/2020	+0.05 / +0.18%	28.40	28.45	28.15	28.40	28.35	21.48	798,660
11/25/2020	-0.05 / -0.18%	28.50	28.50	28.20	28.35	28.30	21.44	643,960
11/24/2020	-0.20 / -0.70%	28.60	28.60	28.30	28.40	28.42	21.48	611,200
11/23/2020	+0.15 / +0.53%	28.55	28.60	28.30	28.60	28.43	21.63	827,390
11/20/2020	+0.35 / +1.25%	28.10	28.45	27.50	28.45	27.97	21.51	1,378,430
11/19/2020	-0.45 / -1.58%	28.65	28.65	28.10	28.10	28.26	21.25	1,052,400
11/18/2020	-0.05 / -0.17%	28.65	28.65	28.40	28.55	28.54	21.59	756,180
11/17/2020	+0.20 / +0.70%	28.50	28.70	28.35	28.60	28.56	21.63	920,260
11/16/2020	0.00 / 0.00%	28.15	28.45	28.15	28.40	28.32	21.48	667,990

<<Previous 30 days Next 30 days>>

NLG News

29/04	NLG: Update Charter & Regulations
28/04	NLG: Change in personnel
25/04	NLG: Notification Affiliated person trade
24/04	NLG: BOD resolution dated April 23, 2025
09/04	NLG: Documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
AGG	164,400	12.10	0.00%
API	256,400	6.10	-3.17%
ASM	355,900	6.01	-1.31%
BCR	1,290,400	1.10	0.00%
BVL	0	14.80	0.00%
C21	5,500	14.40	-14.79%
CCI	500	19.80	6.74%