|
|
Closing price on 11/5/2020
|
|
| Open |
27.05 |
| High |
27.40 |
| Low |
27.00 |
| Volume |
607,940 |
| Split-adjusted Price |
22.83 |
|
|
NLG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2020
|
+0.20 / +0.74%
|
27.05
|
27.40
|
27.00
|
27.30
|
27.16
|
22.83
|
607,940
|
|
|
11/4/2020
|
-0.10 / -0.37%
|
27.00
|
27.50
|
27.00
|
27.10
|
27.28
|
22.66
|
946,310
|
|
|
11/3/2020
|
+0.10 / +0.37%
|
27.10
|
27.20
|
26.95
|
27.20
|
27.05
|
22.75
|
789,040
|
|
|
11/2/2020
|
-0.10 / -0.37%
|
27.30
|
27.30
|
27.00
|
27.10
|
27.07
|
22.66
|
570,640
|
|
|
10/30/2020
|
+0.20 / +0.74%
|
27.10
|
27.20
|
26.90
|
27.20
|
27.04
|
22.75
|
897,230
|
|
|
10/29/2020
|
+0.20 / +0.75%
|
26.80
|
27.00
|
26.70
|
27.00
|
26.91
|
22.58
|
1,018,740
|
|
|
10/28/2020
|
+0.10 / +0.37%
|
26.75
|
27.05
|
26.55
|
26.80
|
26.88
|
22.41
|
1,431,080
|
|
|
10/27/2020
|
-0.05 / -0.19%
|
26.75
|
26.90
|
26.45
|
26.70
|
26.59
|
22.33
|
620,590
|
|
|
10/26/2020
|
0.00 / 0.00%
|
26.60
|
26.90
|
26.45
|
26.75
|
26.59
|
22.37
|
874,140
|
|
|
10/23/2020
|
+0.20 / +0.75%
|
26.70
|
26.80
|
26.45
|
26.75
|
26.57
|
22.37
|
476,190
|
|
|
10/22/2020
|
-0.25 / -0.93%
|
26.70
|
26.80
|
26.40
|
26.55
|
26.54
|
22.20
|
470,050
|
|
|
10/21/2020
|
-0.25 / -0.92%
|
27.20
|
27.40
|
26.80
|
26.80
|
27.12
|
22.41
|
2,031,670
|
|
|
10/20/2020
|
+0.05 / +0.19%
|
27.00
|
27.05
|
26.70
|
27.05
|
26.87
|
22.62
|
252,870
|
|
|
10/19/2020
|
+0.45 / +1.69%
|
26.55
|
27.10
|
26.55
|
27.00
|
26.87
|
22.58
|
1,196,010
|
|
|
10/16/2020
|
+0.05 / +0.19%
|
26.50
|
26.65
|
26.40
|
26.55
|
26.49
|
22.20
|
1,419,610
|
|
|
10/15/2020
|
0.00 / 0.00%
|
26.50
|
26.70
|
26.40
|
26.50
|
26.50
|
22.16
|
803,280
|
|
|
10/14/2020
|
-0.10 / -0.38%
|
26.60
|
26.60
|
26.45
|
26.50
|
26.51
|
22.16
|
455,860
|
|
|
10/13/2020
|
+0.10 / +0.38%
|
26.50
|
26.60
|
26.40
|
26.60
|
26.50
|
22.24
|
648,230
|
|
|
10/12/2020
|
-0.15 / -0.56%
|
26.65
|
26.65
|
26.20
|
26.50
|
26.46
|
22.16
|
842,900
|
|
|
10/9/2020
|
+0.15 / +0.57%
|
26.50
|
26.65
|
26.30
|
26.65
|
26.51
|
22.29
|
867,790
|
|
|
10/8/2020
|
-0.05 / -0.19%
|
26.55
|
26.65
|
26.40
|
26.50
|
26.51
|
22.16
|
948,360
|
|
|
10/7/2020
|
+0.15 / +0.57%
|
26.30
|
26.60
|
26.20
|
26.55
|
26.44
|
22.20
|
670,310
|
|
|
10/6/2020
|
-0.10 / -0.38%
|
26.70
|
26.80
|
26.00
|
26.40
|
26.52
|
22.08
|
1,731,520
|
|
|
10/5/2020
|
+0.50 / +1.92%
|
26.40
|
26.75
|
26.00
|
26.50
|
26.46
|
22.16
|
1,236,080
|
|
|
10/2/2020
|
-0.25 / -0.95%
|
26.40
|
26.40
|
25.75
|
26.00
|
26.11
|
21.74
|
658,230
|
|
|
10/1/2020
|
+0.50 / +1.94%
|
25.80
|
26.45
|
25.60
|
26.25
|
26.00
|
21.95
|
1,211,310
|
|
|
9/30/2020
|
+0.15 / +0.59%
|
25.60
|
25.80
|
25.45
|
25.75
|
25.64
|
21.53
|
1,533,070
|
|
|
9/29/2020
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.00
|
25.60
|
25.62
|
21.41
|
867,740
|
|
|
9/28/2020
|
+0.10 / +0.39%
|
25.45
|
25.65
|
25.40
|
25.60
|
25.53
|
21.41
|
993,300
|
|
|
9/25/2020
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.35
|
25.50
|
25.48
|
21.32
|
940,370
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:00 AM
|
|
|
|
|