Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2020	-0.70 / -2.49%	27.70	27.90	27.15	27.40	27.49	20.73	349,480
1/22/2020	+0.10 / +0.36%	28.00	28.25	27.80	28.10	28.02	21.26	1,311,320
1/21/2020	+0.40 / +1.45%	27.80	28.25	27.45	28.00	27.98	21.19	1,323,360
1/20/2020	+0.60 / +2.22%	27.00	27.70	26.95	27.60	27.34	20.89	589,750
1/17/2020	-0.05 / -0.18%	27.05	27.10	26.90	27.00	26.98	20.43	140,900
1/16/2020	+0.05 / +0.19%	27.00	27.10	26.75	27.05	26.94	20.47	190,870
1/15/2020	-0.15 / -0.55%	27.00	27.10	26.90	27.00	27.01	20.43	281,350
1/14/2020	+0.10 / +0.37%	27.05	27.20	26.90	27.15	27.08	20.54	162,990
1/13/2020	+0.75 / +2.85%	26.35	27.05	26.35	27.05	26.86	20.47	1,563,130
1/10/2020	0.00 / 0.00%	26.30	26.45	25.60	26.30	26.14	19.90	585,400
1/9/2020	-0.05 / -0.19%	26.45	26.60	26.15	26.30	26.38	19.90	642,080
1/8/2020	-0.15 / -0.57%	26.50	26.60	26.30	26.35	26.43	19.94	194,830
1/7/2020	-0.20 / -0.75%	26.70	27.00	26.50	26.50	26.79	20.05	981,410
1/6/2020	-0.30 / -1.11%	27.30	27.30	26.60	26.70	26.87	20.20	183,360
1/3/2020	-0.50 / -1.82%	27.45	27.50	26.95	27.00	27.15	20.43	561,720
1/2/2020	0.00 / 0.00%	27.50	27.60	27.00	27.50	27.27	20.81	469,670
12/31/2019	0.00 / 0.00%	27.50	27.80	27.40	27.50	27.61	20.81	568,210
12/30/2019	+0.15 / +0.55%	27.40	27.70	27.25	27.50	27.55	20.81	545,360
12/27/2019	+0.05 / +0.18%	27.25	27.35	27.00	27.35	27.19	20.70	231,100
12/26/2019	-0.05 / -0.18%	27.30	27.35	27.15	27.30	27.26	20.66	243,870
12/25/2019	+0.15 / +0.55%	27.20	27.35	27.00	27.35	27.18	20.70	295,450
12/24/2019	+0.35 / +1.30%	26.85	27.20	26.75	27.20	26.95	20.58	369,300
12/23/2019	+0.55 / +2.09%	26.30	26.85	26.25	26.85	26.52	20.32	425,390
12/20/2019	-0.20 / -0.75%	26.50	26.55	26.25	26.30	26.37	19.90	403,390
12/19/2019	-0.45 / -1.67%	26.75	27.20	26.25	26.50	26.68	20.05	425,620
12/18/2019	+0.20 / +0.75%	26.80	27.00	26.50	26.95	26.80	20.39	466,660
12/17/2019	-0.35 / -1.29%	27.00	27.20	26.75	26.75	26.96	20.24	230,570
12/16/2019	-0.25 / -0.91%	27.35	27.40	26.90	27.10	27.16	20.51	254,310
12/13/2019	-0.05 / -0.18%	27.40	27.45	27.25	27.35	27.34	20.70	166,410
12/12/2019	-0.15 / -0.54%	27.50	27.55	27.25	27.40	27.39	20.73	2,574,440

<<Previous 30 days Next 30 days>>

NLG News

03/12	NLG: Báo cáo kết quả giao dịch cổ phiếu của người có liên quan đến người nội bộ Cao Duy Thông
02/06	NLG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Văn Viết Sơn
11:14	NLG: Notification insider transaction - Nguyen Xuan Quang
16/05	NLG: Plan for cash dividend payment in 2023
09/05	NLG: Approving the transaction with related party

More News

Related Companies

	Volume	Price	Change
AAV	2,836,400	5.60	9.80%
AGG	2,514,400	25.20	0.20%
API	2,020,500	6.60	10.00%
ASM	5,000,300	11.85	1.28%
BCR	1,329,000	5.80	3.57%
BII	0	0.90	0.00%
BVL	0	10.90	0.00%
C21	28,800	16.40	14.69%
CCI	0	21.10	0.00%