|
Closing price on 9/7/2020
|
|
| Open |
59.00 |
| High |
59.20 |
| Low |
56.00 |
| Volume |
174,980 |
| Split-adjusted Price |
42.69 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2020
|
0.00 / 0.00%
|
59.00
|
59.20
|
56.00
|
59.00
|
58.81
|
42.69
|
174,980
|
|
|
9/4/2020
|
-0.80 / -1.33%
|
61.80
|
61.80
|
59.50
|
59.50
|
59.87
|
42.69
|
172,680
|
|
|
9/3/2020
|
+2.30 / +3.97%
|
56.00
|
60.40
|
55.00
|
60.30
|
57.35
|
43.26
|
594,160
|
|
|
9/1/2020
|
+1.50 / +2.65%
|
56.00
|
58.00
|
55.00
|
58.00
|
55.48
|
41.61
|
162,540
|
|
|
8/31/2020
|
-2.50 / -4.24%
|
59.10
|
61.00
|
56.00
|
56.50
|
57.55
|
40.54
|
989,750
|
|
|
8/28/2020
|
-3.00 / -4.84%
|
60.50
|
62.00
|
58.00
|
59.00
|
60.81
|
42.33
|
213,460
|
|
|
8/27/2020
|
+3.60 / +6.16%
|
59.00
|
62.10
|
56.00
|
62.00
|
59.35
|
44.48
|
161,080
|
|
|
8/26/2020
|
+3.80 / +6.96%
|
53.00
|
58.40
|
53.00
|
58.40
|
57.11
|
41.90
|
359,870
|
|
|
8/25/2020
|
+3.50 / +6.85%
|
50.20
|
54.60
|
50.20
|
54.60
|
52.69
|
39.17
|
1,041,350
|
|
|
8/24/2020
|
+3.25 / +6.79%
|
46.50
|
51.10
|
46.10
|
51.10
|
48.24
|
36.66
|
167,520
|
|
|
8/21/2020
|
+0.40 / +0.84%
|
47.00
|
49.00
|
46.80
|
47.85
|
47.25
|
34.33
|
168,470
|
|
|
8/20/2020
|
+0.10 / +0.21%
|
47.40
|
49.00
|
47.35
|
47.45
|
48.42
|
34.04
|
1,655,930
|
|
|
8/19/2020
|
-0.10 / -0.21%
|
47.00
|
49.00
|
47.00
|
47.35
|
47.29
|
33.97
|
193,460
|
|
|
8/18/2020
|
-1.05 / -2.16%
|
47.20
|
47.60
|
46.55
|
47.45
|
47.26
|
34.04
|
1,385,780
|
|
|
8/17/2020
|
+0.75 / +1.57%
|
46.00
|
48.50
|
45.00
|
48.50
|
45.97
|
34.80
|
160,990
|
|
|
8/14/2020
|
+0.15 / +0.32%
|
47.70
|
49.00
|
47.60
|
47.75
|
47.90
|
34.26
|
154,200
|
|
|
8/13/2020
|
+0.60 / +1.28%
|
47.10
|
49.80
|
47.10
|
47.60
|
48.19
|
34.15
|
151,560
|
|
|
8/12/2020
|
+0.20 / +0.43%
|
46.80
|
48.50
|
46.30
|
47.00
|
46.85
|
33.72
|
221,840
|
|
|
8/11/2020
|
-0.80 / -1.68%
|
46.00
|
47.00
|
45.10
|
46.80
|
46.19
|
33.58
|
219,360
|
|
|
8/10/2020
|
-0.20 / -0.42%
|
49.95
|
49.95
|
47.20
|
47.60
|
47.60
|
34.15
|
168,150
|
|
|
8/7/2020
|
+1.15 / +2.47%
|
46.65
|
49.00
|
46.00
|
47.80
|
47.05
|
34.29
|
210,130
|
|
|
8/6/2020
|
+0.15 / +0.32%
|
46.50
|
48.00
|
45.10
|
46.65
|
46.55
|
33.47
|
166,090
|
|
|
8/5/2020
|
-1.30 / -2.72%
|
47.80
|
48.50
|
46.50
|
46.50
|
47.77
|
33.36
|
220,260
|
|
|
8/4/2020
|
+0.60 / +1.27%
|
47.00
|
48.00
|
46.80
|
47.80
|
47.42
|
34.29
|
204,910
|
|
|
8/3/2020
|
+2.80 / +6.31%
|
44.60
|
47.50
|
44.60
|
47.20
|
46.18
|
33.86
|
192,950
|
|
|
7/31/2020
|
+0.15 / +0.34%
|
42.05
|
45.20
|
42.05
|
44.40
|
43.87
|
31.85
|
225,520
|
|
|
7/30/2020
|
+0.10 / +0.23%
|
44.00
|
44.50
|
43.60
|
44.25
|
44.07
|
31.75
|
272,260
|
|
|
7/29/2020
|
-1.00 / -2.21%
|
45.70
|
45.70
|
44.10
|
44.15
|
44.67
|
31.67
|
191,070
|
|
|
7/28/2020
|
+0.65 / +1.46%
|
44.50
|
45.60
|
44.50
|
45.15
|
45.11
|
32.39
|
224,860
|
|
|
7/27/2020
|
-0.25 / -0.56%
|
44.50
|
44.70
|
44.05
|
44.50
|
44.53
|
31.93
|
434,560
|
|
|