|
Closing price on 6/25/2026
|
|
| Open |
10.10 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
3,200 |
| Split-adjusted Price |
10.20 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
10.20
|
3,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.13
|
10.20
|
58,800
|
|
|
6/23/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
10.20
|
17,700
|
|
|
6/22/2026
|
+0.05 / +0.49%
|
10.20
|
10.35
|
10.20
|
10.30
|
10.20
|
10.30
|
27,800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
10.15
|
10.25
|
10.15
|
10.25
|
10.23
|
10.25
|
11,700
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.10
|
10.25
|
10.18
|
10.25
|
67,800
|
|
|
6/17/2026
|
-0.05 / -0.49%
|
10.25
|
10.35
|
10.25
|
10.25
|
10.27
|
10.25
|
24,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.15
|
10.30
|
10.29
|
10.30
|
48,000
|
|
|
6/15/2026
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
27,000
|
|
|
6/12/2026
|
+0.05 / +0.49%
|
10.20
|
10.40
|
10.20
|
10.25
|
10.33
|
10.25
|
16,100
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.21
|
10.20
|
37,100
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.20
|
10.20
|
10.22
|
10.20
|
10,700
|
|
|
6/9/2026
|
+0.20 / +2.00%
|
10.05
|
10.20
|
9.98
|
10.20
|
9.99
|
10.20
|
183,500
|
|
|
6/8/2026
|
-0.10 / -0.99%
|
10.05
|
10.05
|
9.97
|
10.00
|
10.00
|
10.00
|
212,100
|
|
|
6/5/2026
|
-0.05 / -0.49%
|
10.15
|
10.20
|
10.10
|
10.10
|
10.15
|
10.10
|
225,500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.05
|
10.15
|
10.11
|
10.15
|
67,000
|
|
|
6/3/2026
|
+0.10 / +1.00%
|
10.15
|
10.20
|
10.05
|
10.15
|
10.09
|
10.15
|
3,700
|
|
|
6/2/2026
|
-0.20 / -1.95%
|
10.40
|
10.40
|
10.00
|
10.05
|
10.09
|
10.05
|
27,600
|
|
|
6/1/2026
|
-0.05 / -0.49%
|
10.35
|
10.45
|
10.10
|
10.25
|
10.24
|
10.25
|
12,500
|
|
|
5/29/2026
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.00
|
10.30
|
10.19
|
10.30
|
13,300
|
|
|
5/28/2026
|
+0.05 / +0.49%
|
10.30
|
10.40
|
10.25
|
10.35
|
10.26
|
10.35
|
16,600
|
|
|
5/27/2026
|
-0.10 / -0.96%
|
10.35
|
10.40
|
10.30
|
10.30
|
10.34
|
10.30
|
5,800
|
|
|
5/26/2026
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.25
|
10.40
|
10.32
|
10.40
|
17,400
|
|
|
5/25/2026
|
-0.20 / -1.90%
|
10.40
|
10.45
|
10.30
|
10.30
|
10.33
|
10.30
|
6,100
|
|
|
5/22/2026
|
+0.15 / +1.45%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.36
|
10.50
|
11,600
|
|
|
5/21/2026
|
+0.05 / +0.49%
|
10.20
|
10.45
|
10.20
|
10.35
|
10.33
|
10.35
|
11,500
|
|
|
5/20/2026
|
-0.05 / -0.48%
|
10.50
|
10.50
|
10.15
|
10.30
|
10.23
|
10.30
|
57,200
|
|
|
5/19/2026
|
-0.20 / -1.90%
|
10.55
|
10.55
|
10.35
|
10.35
|
10.37
|
10.35
|
19,500
|
|
|
5/18/2026
|
+0.10 / +0.96%
|
10.45
|
10.55
|
10.40
|
10.55
|
10.51
|
10.55
|
49,900
|
|
|
5/15/2026
|
+0.10 / +0.97%
|
10.45
|
10.45
|
10.35
|
10.45
|
10.44
|
10.45
|
37,000
|
|
|