|
Closing price on 3/20/2026
|
|
| Open |
10.25 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
14,500 |
| Split-adjusted Price |
10.15 |
There is no data on 3/21/2026. Display data on 3/20/2026 instead.
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
-0.10 / -0.98%
|
10.25
|
10.30
|
10.10
|
10.15
|
10.17
|
10.15
|
14,500
|
|
|
3/19/2026
|
-0.15 / -1.44%
|
10.35
|
10.35
|
10.05
|
10.25
|
10.20
|
10.25
|
43,500
|
|
|
3/18/2026
|
+0.05 / +0.48%
|
10.40
|
10.40
|
10.25
|
10.40
|
10.32
|
10.40
|
21,800
|
|
|
3/17/2026
|
+0.10 / +0.98%
|
10.25
|
10.40
|
10.25
|
10.35
|
10.35
|
10.35
|
35,000
|
|
|
3/16/2026
|
-0.05 / -0.49%
|
10.30
|
10.35
|
10.20
|
10.25
|
10.27
|
10.25
|
63,400
|
|
|
3/13/2026
|
+0.05 / +0.49%
|
10.20
|
10.35
|
10.10
|
10.30
|
10.24
|
10.30
|
21,600
|
|
|
3/12/2026
|
-0.20 / -1.91%
|
10.40
|
10.40
|
10.00
|
10.25
|
10.14
|
10.25
|
24,900
|
|
|
3/11/2026
|
+0.45 / +4.50%
|
10.15
|
10.45
|
9.95
|
10.45
|
10.12
|
10.45
|
100,300
|
|
|
3/10/2026
|
+0.23 / +2.35%
|
10.20
|
10.45
|
9.90
|
10.00
|
10.09
|
10.00
|
129,400
|
|
|
3/9/2026
|
-0.73 / -6.95%
|
10.40
|
10.40
|
9.77
|
9.77
|
9.86
|
9.77
|
278,600
|
|
|
3/6/2026
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.59
|
10.50
|
46,400
|
|
|
3/5/2026
|
+0.10 / +0.93%
|
10.80
|
10.85
|
10.70
|
10.80
|
10.75
|
10.80
|
19,600
|
|
|
3/4/2026
|
-0.15 / -1.38%
|
10.65
|
10.90
|
10.40
|
10.70
|
10.63
|
10.70
|
54,300
|
|
|
3/3/2026
|
+0.20 / +1.88%
|
10.90
|
10.90
|
10.50
|
10.85
|
10.66
|
10.85
|
54,000
|
|
|
3/2/2026
|
-0.35 / -3.18%
|
10.90
|
10.95
|
10.55
|
10.65
|
10.74
|
10.65
|
136,400
|
|
|
2/27/2026
|
+0.05 / +0.46%
|
10.95
|
11.05
|
10.85
|
11.00
|
10.89
|
11.00
|
55,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.95
|
11.05
|
10.90
|
10.95
|
10.95
|
10.95
|
55,300
|
|
|
2/25/2026
|
-0.15 / -1.35%
|
11.10
|
11.10
|
10.95
|
10.95
|
11.03
|
10.95
|
64,200
|
|
|
2/24/2026
|
+0.05 / +0.45%
|
11.05
|
11.30
|
11.00
|
11.10
|
11.11
|
11.10
|
30,400
|
|
|
2/23/2026
|
+0.10 / +0.91%
|
10.95
|
11.05
|
10.90
|
11.05
|
10.97
|
11.05
|
62,500
|
|
|
2/13/2026
|
+0.10 / +0.92%
|
10.90
|
10.95
|
10.70
|
10.95
|
10.81
|
10.95
|
31,800
|
|
|
2/12/2026
|
-0.05 / -0.46%
|
10.95
|
11.10
|
10.80
|
10.85
|
10.90
|
10.85
|
15,200
|
|
|
2/11/2026
|
+0.30 / +2.83%
|
10.65
|
10.90
|
10.65
|
10.90
|
10.76
|
10.90
|
31,600
|
|
|
2/10/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.57
|
10.60
|
106,900
|
|
|
2/9/2026
|
+0.05 / +0.47%
|
10.70
|
10.75
|
10.65
|
10.70
|
10.71
|
10.70
|
41,800
|
|
|
2/6/2026
|
-0.25 / -2.29%
|
10.90
|
10.90
|
10.65
|
10.65
|
10.73
|
10.65
|
169,700
|
|
|
2/5/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
10.90
|
79,500
|
|
|
2/4/2026
|
-0.05 / -0.45%
|
11.05
|
11.10
|
11.00
|
11.00
|
11.06
|
11.00
|
65,700
|
|
|
2/3/2026
|
+0.05 / +0.45%
|
11.00
|
11.10
|
10.90
|
11.05
|
10.95
|
11.05
|
144,900
|
|
|
2/2/2026
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.85
|
11.00
|
10.95
|
11.00
|
107,700
|
|
|