|
Closing price on 9/28/2026
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.45 |
| Volume |
35,600 |
| Split-adjusted Price |
9.51 |
There is no data on 9/29/2026. Display data on 9/28/2026 instead.
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
-0.36 / -3.65%
|
9.80
|
9.80
|
9.45
|
9.51
|
9.55
|
9.51
|
35,600
|
|
|
9/25/2026
|
+0.03 / +0.30%
|
9.98
|
9.98
|
9.78
|
9.87
|
9.82
|
9.87
|
28,200
|
|
|
9/24/2026
|
-0.21 / -2.09%
|
9.90
|
10.10
|
9.81
|
9.84
|
9.90
|
9.84
|
24,000
|
|
|
9/23/2026
|
-0.15 / -1.47%
|
10.40
|
10.40
|
9.91
|
10.05
|
10.01
|
10.05
|
49,700
|
|
|
9/22/2026
|
-0.15 / -1.45%
|
10.10
|
10.55
|
10.05
|
10.20
|
10.30
|
10.20
|
53,800
|
|
|
9/21/2026
|
+0.67 / +6.92%
|
9.90
|
10.35
|
9.80
|
10.35
|
10.20
|
10.35
|
296,100
|
|
|
9/18/2026
|
+0.05 / +0.52%
|
9.80
|
9.80
|
9.68
|
9.68
|
9.70
|
9.68
|
18,000
|
|
|
9/17/2026
|
-0.10 / -1.03%
|
9.73
|
9.80
|
9.63
|
9.63
|
9.72
|
9.63
|
10,300
|
|
|
9/16/2026
|
-0.15 / -1.52%
|
9.94
|
9.94
|
9.73
|
9.73
|
9.77
|
9.73
|
11,600
|
|
|
9/15/2026
|
+0.06 / +0.61%
|
9.99
|
9.99
|
9.75
|
9.88
|
9.89
|
9.88
|
39,200
|
|
|
9/14/2026
|
+0.07 / +0.72%
|
9.78
|
9.90
|
9.78
|
9.82
|
9.82
|
9.82
|
32,100
|
|
|
9/11/2026
|
-0.05 / -0.51%
|
9.80
|
9.80
|
9.70
|
9.75
|
9.75
|
9.75
|
7,100
|
|
|
9/10/2026
|
+0.05 / +0.51%
|
9.80
|
9.85
|
9.66
|
9.80
|
9.76
|
9.80
|
8,700
|
|
|
9/9/2026
|
+0.05 / +0.52%
|
9.60
|
9.80
|
9.60
|
9.75
|
9.75
|
9.75
|
30,500
|
|
|
9/8/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.61
|
9.70
|
9.66
|
9.70
|
3,300
|
|
|
9/7/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.66
|
9.70
|
6,600
|
|
|
9/4/2026
|
+0.05 / +0.52%
|
9.65
|
9.70
|
9.55
|
9.70
|
9.66
|
9.70
|
7,300
|
|
|
9/3/2026
|
-0.14 / -1.43%
|
9.71
|
9.80
|
9.62
|
9.65
|
9.71
|
9.65
|
7,700
|
|
|
8/28/2026
|
+0.03 / +0.31%
|
9.76
|
9.79
|
9.70
|
9.79
|
9.71
|
9.79
|
2,200
|
|
|
8/27/2026
|
+0.05 / +0.51%
|
9.79
|
9.79
|
9.70
|
9.76
|
9.71
|
9.76
|
3,300
|
|
|
8/26/2026
|
0.00 / 0.00%
|
9.71
|
9.80
|
9.60
|
9.71
|
9.72
|
9.71
|
32,800
|
|
|
8/25/2026
|
+0.01 / +0.10%
|
9.78
|
9.78
|
9.70
|
9.71
|
9.70
|
9.71
|
195,500
|
|
|
8/24/2026
|
-0.15 / -1.52%
|
9.92
|
9.92
|
9.65
|
9.70
|
9.70
|
9.70
|
137,700
|
|
|
8/21/2026
|
+0.10 / +1.03%
|
9.85
|
9.87
|
9.65
|
9.85
|
9.70
|
9.85
|
155,300
|
|
|
8/20/2026
|
-0.11 / -1.12%
|
9.80
|
9.80
|
9.30
|
9.75
|
9.75
|
9.75
|
183,900
|
|
|
8/19/2026
|
+0.07 / +0.72%
|
9.79
|
9.86
|
9.70
|
9.86
|
9.79
|
9.86
|
18,500
|
|
|
8/18/2026
|
-0.11 / -1.11%
|
9.89
|
9.90
|
9.50
|
9.79
|
9.60
|
9.79
|
18,700
|
|
|
8/17/2026
|
-0.03 / -0.30%
|
9.90
|
10.00
|
9.72
|
9.90
|
9.81
|
9.90
|
1,500
|
|
|
8/14/2026
|
-0.01 / -0.10%
|
9.98
|
9.98
|
9.71
|
9.93
|
9.90
|
9.93
|
5,700
|
|
|
8/13/2026
|
+0.21 / +2.16%
|
9.70
|
9.97
|
9.70
|
9.94
|
9.90
|
9.94
|
16,200
|
|
|