|
Closing price on 11/11/2026
|
|
| Open |
9.74 |
| High |
9.74 |
| Low |
9.50 |
| Volume |
6,100 |
| Split-adjusted Price |
9.65 |
There is no data on 11/12/2026. Display data on 11/11/2026 instead.
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2026
|
+0.03 / +0.31%
|
9.74
|
9.74
|
9.50
|
9.65
|
9.72
|
9.65
|
6,100
|
|
|
11/10/2026
|
-0.03 / -0.31%
|
9.32
|
9.65
|
9.32
|
9.62
|
9.60
|
9.62
|
10,200
|
|
|
11/9/2026
|
-0.02 / -0.21%
|
9.67
|
9.67
|
9.50
|
9.65
|
9.64
|
9.65
|
7,200
|
|
|
11/6/2026
|
+0.03 / +0.31%
|
9.03
|
9.67
|
9.03
|
9.67
|
9.29
|
9.67
|
14,000
|
|
|
11/5/2026
|
+0.04 / +0.42%
|
9.56
|
9.70
|
9.47
|
9.64
|
9.55
|
9.64
|
31,800
|
|
|
11/4/2026
|
-0.03 / -0.31%
|
9.45
|
9.65
|
9.45
|
9.60
|
9.46
|
9.60
|
21,100
|
|
|
11/3/2026
|
+0.17 / +1.80%
|
9.46
|
9.69
|
9.46
|
9.63
|
9.62
|
9.63
|
1,700
|
|
|
11/2/2026
|
-0.05 / -0.53%
|
9.78
|
9.78
|
8.85
|
9.46
|
9.07
|
9.46
|
62,900
|
|
|
10/30/2026
|
+0.02 / +0.21%
|
9.85
|
9.85
|
9.48
|
9.51
|
9.53
|
9.51
|
6,000
|
|
|
10/29/2026
|
-0.16 / -1.66%
|
9.65
|
9.69
|
9.49
|
9.49
|
9.51
|
9.49
|
10,700
|
|
|
10/28/2026
|
+0.06 / +0.63%
|
9.59
|
9.65
|
9.58
|
9.65
|
9.62
|
9.65
|
17,700
|
|
|
10/27/2026
|
+0.07 / +0.74%
|
9.70
|
9.70
|
9.59
|
9.59
|
9.63
|
9.59
|
1,900
|
|
|
10/26/2026
|
-0.26 / -2.66%
|
9.90
|
9.90
|
9.52
|
9.52
|
9.57
|
9.52
|
9,100
|
|
|
10/23/2026
|
-0.02 / -0.20%
|
9.70
|
9.89
|
9.65
|
9.78
|
9.69
|
9.78
|
13,800
|
|
|
10/22/2026
|
0.00 / 0.00%
|
9.79
|
9.89
|
9.79
|
9.80
|
9.82
|
9.80
|
16,500
|
|
|
10/21/2026
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.65
|
9.80
|
9.68
|
9.80
|
24,900
|
|
|
10/20/2026
|
-0.07 / -0.72%
|
9.52
|
9.70
|
9.52
|
9.70
|
9.67
|
9.70
|
11,300
|
|
|
10/19/2026
|
-0.03 / -0.31%
|
9.70
|
9.77
|
9.67
|
9.77
|
9.69
|
9.77
|
8,000
|
|
|
10/16/2026
|
+0.10 / +1.03%
|
9.67
|
9.80
|
9.67
|
9.80
|
9.69
|
9.80
|
4,500
|
|
|
10/15/2026
|
-0.02 / -0.21%
|
9.79
|
9.79
|
9.46
|
9.70
|
9.48
|
9.70
|
25,700
|
|
|
10/14/2026
|
-0.01 / -0.10%
|
9.51
|
9.72
|
9.50
|
9.72
|
9.52
|
9.72
|
23,800
|
|
|
10/13/2026
|
-0.17 / -1.72%
|
9.63
|
9.87
|
9.60
|
9.73
|
9.62
|
9.73
|
20,300
|
|
|
10/12/2026
|
+0.21 / +2.17%
|
9.69
|
10.00
|
9.57
|
9.90
|
9.89
|
9.90
|
32,000
|
|
|
10/9/2026
|
+0.04 / +0.41%
|
9.95
|
9.95
|
9.51
|
9.69
|
9.63
|
9.69
|
3,000
|
|
|
10/8/2026
|
-0.01 / -0.10%
|
9.74
|
9.74
|
9.50
|
9.65
|
9.53
|
9.65
|
41,100
|
|
|
10/7/2026
|
+0.02 / +0.21%
|
9.13
|
9.78
|
9.13
|
9.66
|
9.57
|
9.66
|
31,400
|
|
|
10/6/2026
|
-0.02 / -0.21%
|
9.52
|
9.64
|
9.46
|
9.64
|
9.51
|
9.64
|
11,300
|
|
|
10/5/2026
|
+0.08 / +0.84%
|
9.72
|
9.72
|
9.50
|
9.66
|
9.55
|
9.66
|
19,300
|
|
|
10/2/2026
|
-0.19 / -1.94%
|
9.56
|
9.78
|
9.56
|
9.58
|
9.63
|
9.58
|
5,000
|
|
|
10/1/2026
|
-0.02 / -0.20%
|
9.54
|
9.77
|
9.52
|
9.77
|
9.62
|
9.77
|
8,200
|
|
|