|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.80
|
121
|
122,782
|
136
|
224,958
|
-102,176
|
66,800
|
796,555
|
|
|
1/22/2026
|
12.00
|
140
|
235,766
|
177
|
319,058
|
-83,292
|
90,300
|
1,097,350
|
|
|
1/21/2026
|
12.00
|
173
|
399,211
|
252
|
723,748
|
-324,537
|
242,000
|
2,918,760
|
|
|
1/20/2026
|
11.95
|
152
|
324,538
|
84
|
375,308
|
-50,770
|
106,500
|
1,259,315
|
|
|
1/19/2026
|
11.75
|
197
|
290,632
|
88
|
472,237
|
-181,605
|
119,800
|
1,400,220
|
|
|
1/16/2026
|
11.75
|
194
|
306,708
|
97
|
434,410
|
-127,702
|
119,800
|
1,414,730
|
|
|
1/15/2026
|
11.90
|
180
|
252,624
|
126
|
420,740
|
-168,116
|
97,200
|
1,148,765
|
|
|
1/14/2026
|
11.90
|
184
|
266,326
|
197
|
777,522
|
-511,196
|
135,400
|
1,603,855
|
|
|
1/13/2026
|
11.80
|
145
|
278,283
|
191
|
513,230
|
-234,947
|
95,200
|
1,127,095
|
|
|
1/12/2026
|
11.90
|
197
|
300,035
|
142
|
445,398
|
-145,363
|
127,900
|
1,493,875
|
|
|
1/9/2026
|
11.60
|
114
|
217,077
|
101
|
427,930
|
-210,853
|
59,000
|
683,175
|
|
|
1/8/2026
|
11.60
|
150
|
196,815
|
100
|
249,288
|
-52,473
|
109,800
|
1,269,815
|
|
|
1/7/2026
|
11.55
|
164
|
249,851
|
118
|
521,012
|
-271,161
|
144,600
|
1,676,045
|
|
|
1/6/2026
|
11.60
|
93
|
127,388
|
74
|
239,060
|
-111,672
|
64,300
|
744,140
|
|
|
1/5/2026
|
11.55
|
104
|
177,080
|
94
|
266,711
|
-89,631
|
39,000
|
451,035
|
|
|
12/31/2025
|
11.55
|
171
|
181,528
|
190
|
818,771
|
-637,243
|
82,900
|
972,980
|
|
|
12/30/2025
|
11.50
|
111
|
88,829
|
72
|
305,861
|
-217,032
|
22,700
|
261,505
|
|
|
12/29/2025
|
11.55
|
122
|
167,025
|
75
|
502,911
|
-335,886
|
23,800
|
273,905
|
|
|
12/26/2025
|
11.40
|
193
|
272,331
|
97
|
364,095
|
-91,764
|
104,600
|
1,188,800
|
|
|
12/25/2025
|
11.45
|
132
|
218,317
|
95
|
322,135
|
-103,818
|
61,500
|
707,125
|
|
|
Page 1 of 1
|
|
|