|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
10.20
|
56
|
113,267
|
62
|
116,129
|
-2,862
|
58,800
|
595,455
|
|
|
6/23/2026
|
10.20
|
47
|
54,741
|
50
|
78,430
|
-23,689
|
17,700
|
180,765
|
|
|
6/22/2026
|
10.30
|
44
|
137,348
|
76
|
113,147
|
24,201
|
27,800
|
283,650
|
|
|
6/19/2026
|
10.25
|
53
|
87,241
|
68
|
66,172
|
21,069
|
11,700
|
119,745
|
|
|
6/18/2026
|
10.25
|
101
|
120,856
|
94
|
151,372
|
-30,516
|
67,800
|
690,025
|
|
|
6/17/2026
|
10.25
|
52
|
107,211
|
87
|
91,125
|
16,086
|
24,900
|
255,730
|
|
|
6/16/2026
|
10.30
|
62
|
133,169
|
96
|
111,555
|
21,614
|
48,000
|
493,770
|
|
|
6/15/2026
|
10.30
|
45
|
145,713
|
80
|
108,270
|
37,443
|
27,000
|
277,500
|
|
|
6/12/2026
|
10.25
|
49
|
247,700
|
102
|
107,225
|
140,475
|
16,100
|
166,250
|
|
|
6/11/2026
|
10.20
|
58
|
107,307
|
161
|
81,334
|
25,973
|
37,100
|
378,620
|
|
|
6/10/2026
|
10.20
|
39
|
96,170
|
69
|
110,128
|
-13,958
|
10,700
|
109,335
|
|
|
6/9/2026
|
10.20
|
84
|
288,888
|
46
|
302,522
|
-13,634
|
183,500
|
1,833,358
|
|
|
6/8/2026
|
10.00
|
84
|
252,482
|
46
|
270,196
|
-17,714
|
212,100
|
2,120,048
|
|
|
6/5/2026
|
10.10
|
44
|
337,065
|
60
|
345,730
|
-8,665
|
225,500
|
2,288,080
|
|
|
6/4/2026
|
10.15
|
55
|
145,573
|
57
|
155,585
|
-10,012
|
67,000
|
677,035
|
|
|
6/3/2026
|
10.15
|
58
|
133,216
|
38
|
44,932
|
88,284
|
3,700
|
37,315
|
|
|
6/2/2026
|
10.05
|
104
|
115,706
|
70
|
119,189
|
-3,483
|
27,600
|
278,575
|
|
|
6/1/2026
|
10.25
|
73
|
68,283
|
67
|
144,332
|
-76,049
|
12,500
|
127,955
|
|
|
5/29/2026
|
10.30
|
67
|
108,162
|
53
|
64,036
|
44,126
|
13,300
|
135,495
|
|
|
5/28/2026
|
10.35
|
54
|
61,318
|
55
|
62,883
|
-1,565
|
16,600
|
170,240
|
|
|
Page 1 of 2 Next>
|
|
|