|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
10.30
|
165
|
677,280
|
146
|
266,106
|
411,174
|
96,200
|
997,440
|
|
|
6/23/2025
|
10.35
|
205
|
386,165
|
106
|
329,126
|
57,039
|
104,600
|
1,077,575
|
|
|
6/20/2025
|
10.50
|
120
|
252,284
|
72
|
157,415
|
94,869
|
66,000
|
688,775
|
|
|
6/19/2025
|
10.45
|
102
|
211,740
|
79
|
190,295
|
21,445
|
102,100
|
1,063,485
|
|
|
6/18/2025
|
10.45
|
143
|
196,721
|
101
|
221,284
|
-24,563
|
60,900
|
639,255
|
|
|
6/17/2025
|
10.60
|
150
|
587,384
|
123
|
246,307
|
341,077
|
93,100
|
977,685
|
|
|
6/16/2025
|
10.40
|
176
|
314,720
|
82
|
214,493
|
100,227
|
53,700
|
558,055
|
|
|
6/13/2025
|
10.40
|
200
|
291,260
|
124
|
444,644
|
-153,384
|
116,500
|
1,214,965
|
|
|
6/12/2025
|
10.65
|
139
|
249,456
|
80
|
232,472
|
16,984
|
66,200
|
699,915
|
|
|
6/11/2025
|
10.60
|
173
|
169,415
|
94
|
304,204
|
-134,789
|
60,500
|
636,935
|
|
|
6/10/2025
|
10.60
|
111
|
166,345
|
107
|
330,901
|
-164,556
|
72,100
|
766,160
|
|
|
6/9/2025
|
10.50
|
145
|
157,320
|
77
|
132,703
|
24,617
|
35,100
|
371,240
|
|
|
6/6/2025
|
10.70
|
130
|
125,504
|
128
|
180,217
|
-54,713
|
49,400
|
531,560
|
|
|
6/5/2025
|
10.80
|
138
|
228,372
|
122
|
220,982
|
7,390
|
51,500
|
554,745
|
|
|
6/4/2025
|
10.75
|
172
|
332,649
|
129
|
241,973
|
90,676
|
103,200
|
1,114,700
|
|
|
6/3/2025
|
10.80
|
168
|
345,899
|
126
|
274,644
|
71,255
|
132,900
|
1,431,145
|
|
|
6/2/2025
|
10.80
|
176
|
209,204
|
105
|
152,858
|
56,346
|
54,500
|
583,095
|
|
|
5/30/2025
|
10.70
|
157
|
201,464
|
109
|
279,859
|
-78,395
|
119,200
|
1,292,990
|
|
|
5/29/2025
|
11.05
|
163
|
364,615
|
167
|
369,900
|
-5,285
|
193,500
|
2,124,530
|
|
|
5/28/2025
|
10.85
|
174
|
405,895
|
120
|
340,896
|
64,999
|
207,700
|
2,249,745
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|