|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
11.25
|
0
|
0
|
0
|
0
|
0
|
98,800
|
1,118,115
|
|
|
5/9/2025
|
11.30
|
131
|
197,839
|
97
|
217,706
|
-19,867
|
127,100
|
1,434,960
|
|
|
5/8/2025
|
11.25
|
101
|
173,259
|
79
|
132,710
|
40,549
|
69,100
|
778,530
|
|
|
5/7/2025
|
11.25
|
91
|
71,377
|
71
|
107,814
|
-36,437
|
35,700
|
402,775
|
|
|
5/6/2025
|
11.40
|
119
|
127,476
|
89
|
112,235
|
15,241
|
69,000
|
785,220
|
|
|
5/5/2025
|
11.30
|
98
|
93,339
|
63
|
76,730
|
16,609
|
30,700
|
345,955
|
|
|
4/29/2025
|
11.30
|
106
|
125,070
|
78
|
115,935
|
9,135
|
72,100
|
811,805
|
|
|
4/28/2025
|
11.20
|
90
|
126,380
|
82
|
102,562
|
23,818
|
43,200
|
483,895
|
|
|
4/25/2025
|
11.15
|
130
|
154,012
|
72
|
160,870
|
-6,858
|
77,500
|
863,560
|
|
|
4/24/2025
|
11.25
|
131
|
236,431
|
97
|
215,070
|
21,361
|
111,900
|
1,246,485
|
|
|
4/23/2025
|
11.10
|
131
|
180,339
|
92
|
111,670
|
68,669
|
49,300
|
545,185
|
|
|
4/22/2025
|
10.95
|
203
|
510,377
|
115
|
358,830
|
151,547
|
239,400
|
2,582,760
|
|
|
4/21/2025
|
11.25
|
94
|
136,576
|
86
|
168,739
|
-32,163
|
45,500
|
516,860
|
|
|
4/18/2025
|
11.45
|
108
|
190,521
|
130
|
194,990
|
-4,469
|
89,600
|
1,020,755
|
|
|
4/17/2025
|
11.15
|
147
|
161,265
|
58
|
71,179
|
90,086
|
22,500
|
248,865
|
|
|
4/16/2025
|
11.15
|
202
|
352,953
|
75
|
137,970
|
214,983
|
84,500
|
922,345
|
|
|
4/15/2025
|
11.15
|
175
|
254,226
|
159
|
448,356
|
-194,130
|
126,200
|
1,411,600
|
|
|
4/14/2025
|
11.40
|
147
|
233,462
|
165
|
299,126
|
-65,664
|
107,500
|
1,230,455
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|