|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
9.65
|
50
|
40,156
|
71
|
76,757
|
-36,601
|
6,100
|
59,274
|
|
|
11/10/2026
|
9.62
|
96
|
37,022
|
62
|
76,112
|
-39,090
|
10,200
|
97,962
|
|
|
11/9/2026
|
9.65
|
58
|
23,390
|
47
|
70,477
|
-47,087
|
7,200
|
69,395
|
|
|
11/6/2026
|
9.67
|
116
|
87,430
|
38
|
55,410
|
32,020
|
14,000
|
130,127
|
|
|
11/5/2026
|
9.64
|
99
|
56,906
|
58
|
117,012
|
-60,106
|
31,800
|
303,632
|
|
|
11/4/2026
|
9.60
|
87
|
72,233
|
45
|
105,576
|
-33,343
|
21,100
|
199,538
|
|
|
11/3/2026
|
9.63
|
68
|
36,639
|
36
|
81,362
|
-44,723
|
1,700
|
16,360
|
|
|
11/2/2026
|
9.46
|
137
|
111,484
|
71
|
122,756
|
-11,272
|
62,900
|
570,392
|
|
|
10/30/2026
|
9.51
|
76
|
49,320
|
32
|
43,498
|
5,822
|
6,000
|
57,197
|
|
|
10/29/2026
|
9.49
|
102
|
36,375
|
35
|
51,001
|
-14,626
|
10,700
|
101,806
|
|
|
10/28/2026
|
9.65
|
111
|
55,213
|
48
|
98,008
|
-42,795
|
17,700
|
170,220
|
|
|
10/27/2026
|
9.59
|
86
|
37,032
|
33
|
52,193
|
-15,161
|
1,900
|
18,304
|
|
|
10/26/2026
|
9.52
|
181
|
48,876
|
71
|
143,587
|
-94,711
|
9,100
|
87,066
|
|
|
10/23/2026
|
9.78
|
101
|
45,127
|
60
|
106,367
|
-61,240
|
13,800
|
133,725
|
|
|
10/22/2026
|
9.80
|
97
|
58,332
|
76
|
142,642
|
-84,310
|
16,500
|
161,999
|
|
|
10/21/2026
|
9.80
|
86
|
69,448
|
62
|
128,903
|
-59,455
|
24,900
|
240,976
|
|
|
10/20/2026
|
9.70
|
109
|
55,896
|
56
|
95,642
|
-39,746
|
11,300
|
109,245
|
|
|
10/19/2026
|
9.77
|
76
|
43,944
|
52
|
82,455
|
-38,511
|
8,000
|
77,559
|
|
|
10/16/2026
|
9.80
|
78
|
44,262
|
43
|
55,314
|
-11,052
|
4,500
|
43,622
|
|
|
10/15/2026
|
9.70
|
99
|
68,291
|
52
|
93,886
|
-25,595
|
25,700
|
243,698
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|