|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2026
|
9.85
|
108
|
35,212
|
46
|
78,728
|
-43,516
|
24,000
|
234,303
|
|
|
7/22/2026
|
9.89
|
59
|
34,939
|
39
|
51,897
|
-16,958
|
6,400
|
62,322
|
|
|
7/21/2026
|
9.90
|
171
|
19,264
|
51
|
99,309
|
-80,045
|
6,000
|
59,181
|
|
|
7/20/2026
|
9.85
|
158
|
87,831
|
51
|
83,841
|
3,990
|
55,300
|
544,649
|
|
|
7/17/2026
|
9.90
|
88
|
69,686
|
58
|
132,578
|
-62,892
|
39,800
|
394,031
|
|
|
7/16/2026
|
9.92
|
351
|
118,705
|
61
|
173,067
|
-54,362
|
47,200
|
466,563
|
|
|
7/15/2026
|
9.95
|
93
|
179,479
|
66
|
138,952
|
40,527
|
62,700
|
623,344
|
|
|
7/14/2026
|
9.96
|
89
|
85,715
|
63
|
140,798
|
-55,083
|
53,700
|
532,221
|
|
|
7/13/2026
|
10.00
|
135
|
78,990
|
60
|
83,000
|
-4,010
|
37,400
|
371,154
|
|
|
7/10/2026
|
10.10
|
133
|
82,763
|
43
|
115,900
|
-33,137
|
14,100
|
140,594
|
|
|
7/9/2026
|
10.05
|
110
|
164,437
|
73
|
201,515
|
-37,078
|
65,500
|
654,485
|
|
|
7/8/2026
|
10.10
|
60
|
79,162
|
59
|
94,182
|
-15,020
|
9,000
|
91,580
|
|
|
7/7/2026
|
10.10
|
169
|
279,206
|
60
|
226,500
|
52,706
|
137,300
|
1,330,076
|
|
|
7/6/2026
|
10.30
|
37
|
44,038
|
58
|
122,810
|
-78,772
|
28,700
|
293,620
|
|
|
7/3/2026
|
10.35
|
55
|
89,148
|
79
|
167,205
|
-78,057
|
52,800
|
544,005
|
|
|
7/2/2026
|
10.40
|
46
|
31,630
|
82
|
97,112
|
-65,482
|
11,200
|
115,250
|
|
|
7/1/2026
|
10.40
|
43
|
81,849
|
88
|
100,420
|
-18,571
|
7,000
|
72,680
|
|
|
6/30/2026
|
10.35
|
40
|
46,817
|
73
|
103,183
|
-56,366
|
7,300
|
74,995
|
|
|
6/29/2026
|
10.35
|
76
|
128,533
|
305
|
179,759
|
-51,226
|
61,700
|
636,665
|
|
|
6/26/2026
|
10.30
|
50
|
133,112
|
95
|
135,426
|
-2,314
|
67,000
|
689,750
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|