Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 30, 2025 6:26:35 PM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
HaNoi Plastics Joint Stock Company (NHH : HOSE)
Industrials : Industrial Suppliers
11.85 -0.25/-2.07%
2:45:57 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2025 11.85 136 254,545 189 399,619 -145,074 178,300 2,135,395
11/27/2025 12.10 164 445,762 258 767,717 -321,955 182,300 2,212,485
11/26/2025 11.85 147 277,863 111 428,719 -150,856 99,200 1,174,775
11/25/2025 11.85 176 228,263 127 396,888 -168,625 102,100 1,200,690
11/24/2025 11.85 128 216,490 161 351,764 -135,274 105,500 1,261,275
11/21/2025 11.90 145 143,747 185 301,743 -157,996 68,300 817,570
11/20/2025 12.20 338 685,475 364 640,821 44,654 391,400 4,747,235
11/19/2025 11.60 116 160,797 126 225,491 -64,694 76,200 882,720
11/18/2025 11.60 238 447,150 182 238,547 208,603 137,100 1,593,365
11/17/2025 11.40 184 254,383 81 186,754 67,629 72,900 829,140
11/14/2025 11.35 139 157,686 74 110,203 47,483 35,600 403,760
11/13/2025 11.45 151 188,346 70 96,673 91,673 45,600 518,625
11/12/2025 11.40 89 171,100 65 102,443 68,657 30,400 344,465
11/11/2025 11.30 145 204,102 56 59,514 144,588 31,300 352,475
11/10/2025 11.20 219 185,436 86 194,631 -9,195 95,300 1,074,630
11/7/2025 11.50 144 308,325 70 166,893 141,432 66,400 764,585
11/6/2025 11.60 125 183,681 63 123,085 60,596 36,400 421,070
11/5/2025 11.55 170 262,868 87 178,853 84,015 64,500 746,130
11/4/2025 11.70 209 228,932 127 184,780 44,152 127,600 1,468,060
11/3/2025 11.60 201 151,920 103 183,903 -31,983 91,100 1,060,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.