|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
9.51
|
101
|
88,839
|
58
|
93,253
|
-4,414
|
35,600
|
339,915
|
|
|
9/25/2026
|
9.87
|
172
|
75,114
|
124
|
97,321
|
-22,207
|
28,200
|
276,842
|
|
|
9/24/2026
|
9.84
|
156
|
73,462
|
134
|
82,795
|
-9,333
|
24,000
|
237,568
|
|
|
9/23/2026
|
10.05
|
196
|
112,589
|
151
|
103,017
|
9,572
|
49,700
|
497,430
|
|
|
9/22/2026
|
10.20
|
112
|
140,949
|
122
|
157,249
|
-16,300
|
53,800
|
554,135
|
|
|
9/21/2026
|
10.35
|
318
|
421,778
|
135
|
307,472
|
114,306
|
296,100
|
3,020,079
|
|
|
9/18/2026
|
9.68
|
97
|
59,930
|
61
|
114,680
|
-54,750
|
18,000
|
174,610
|
|
|
9/17/2026
|
9.63
|
97
|
103,278
|
94
|
145,517
|
-42,239
|
10,300
|
100,076
|
|
|
9/16/2026
|
9.73
|
139
|
81,191
|
86
|
146,556
|
-65,365
|
11,600
|
113,335
|
|
|
9/15/2026
|
9.88
|
96
|
89,655
|
95
|
149,341
|
-59,686
|
39,200
|
387,587
|
|
|
9/14/2026
|
9.82
|
196
|
54,203
|
370
|
89,704
|
-35,501
|
32,100
|
315,353
|
|
|
9/11/2026
|
9.75
|
80
|
27,536
|
45
|
33,542
|
-6,006
|
7,100
|
69,191
|
|
|
9/10/2026
|
9.80
|
76
|
51,910
|
45
|
40,620
|
11,290
|
8,700
|
84,886
|
|
|
9/9/2026
|
9.75
|
100
|
73,103
|
46
|
62,506
|
10,597
|
30,500
|
297,227
|
|
|
9/8/2026
|
9.70
|
59
|
50,781
|
33
|
43,934
|
6,847
|
3,300
|
31,890
|
|
|
9/7/2026
|
9.70
|
79
|
73,362
|
40
|
45,731
|
27,631
|
6,600
|
63,760
|
|
|
9/4/2026
|
9.70
|
89
|
59,203
|
35
|
42,019
|
17,184
|
7,300
|
70,502
|
|
|
9/3/2026
|
9.65
|
94
|
46,187
|
33
|
39,906
|
6,281
|
7,700
|
74,791
|
|
|
8/28/2026
|
9.79
|
84
|
60,217
|
37
|
62,110
|
-1,893
|
2,200
|
21,364
|
|
|
Page 1 of 1
|
|
|