|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
253,800
|
2,860,085
|
|
|
7/17/2025
|
11.35
|
198
|
624,505
|
279
|
823,240
|
-198,735
|
276,600
|
3,142,660
|
|
|
7/16/2025
|
11.25
|
182
|
569,331
|
237
|
401,118
|
168,213
|
195,800
|
2,207,615
|
|
|
7/15/2025
|
11.15
|
284
|
703,668
|
240
|
533,858
|
169,810
|
229,600
|
2,564,985
|
|
|
7/14/2025
|
11.00
|
323
|
690,005
|
216
|
652,424
|
37,581
|
418,000
|
4,575,745
|
|
|
7/11/2025
|
11.20
|
194
|
429,354
|
228
|
533,910
|
-104,556
|
195,800
|
2,195,850
|
|
|
7/10/2025
|
11.30
|
444
|
1,292,268
|
308
|
872,664
|
419,604
|
850,300
|
9,525,355
|
|
|
7/9/2025
|
10.60
|
258
|
565,043
|
229
|
533,601
|
31,442
|
294,900
|
3,093,570
|
|
|
7/8/2025
|
10.40
|
229
|
460,225
|
150
|
354,297
|
105,928
|
183,800
|
1,898,715
|
|
|
7/7/2025
|
10.25
|
205
|
293,298
|
117
|
289,980
|
3,318
|
88,700
|
910,240
|
|
|
7/4/2025
|
10.30
|
194
|
300,467
|
110
|
249,943
|
50,524
|
159,900
|
1,638,555
|
|
|
7/3/2025
|
10.30
|
181
|
512,346
|
116
|
238,303
|
274,043
|
90,600
|
930,295
|
|
|
7/2/2025
|
10.15
|
207
|
548,100
|
154
|
602,703
|
-54,603
|
285,600
|
2,920,770
|
|
|
7/1/2025
|
10.20
|
223
|
452,233
|
127
|
590,173
|
-137,940
|
258,900
|
2,650,150
|
|
|
6/30/2025
|
10.30
|
121
|
289,108
|
134
|
482,605
|
-193,497
|
155,200
|
1,608,685
|
|
|
6/27/2025
|
10.35
|
127
|
206,629
|
179
|
514,498
|
-307,869
|
108,500
|
1,132,785
|
|
|
6/26/2025
|
10.40
|
171
|
885,499
|
148
|
552,648
|
332,851
|
244,300
|
2,524,720
|
|
|
6/25/2025
|
10.25
|
190
|
378,469
|
149
|
459,404
|
-80,935
|
201,700
|
2,081,355
|
|
|
6/24/2025
|
10.30
|
165
|
677,280
|
146
|
266,106
|
411,174
|
96,200
|
997,440
|
|
|
6/23/2025
|
10.35
|
205
|
386,165
|
106
|
329,126
|
57,039
|
104,600
|
1,077,575
|
|
|
Page 1 of 2 Next>
|
|
|