|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
10.40
|
97
|
64,798
|
58
|
151,085
|
-86,287
|
21,800
|
224,960
|
|
|
3/17/2026
|
10.35
|
85
|
96,744
|
64
|
83,549
|
13,195
|
35,000
|
362,250
|
|
|
3/16/2026
|
10.25
|
105
|
126,075
|
59
|
154,600
|
-28,525
|
63,400
|
650,855
|
|
|
3/13/2026
|
10.30
|
109
|
129,859
|
89
|
116,241
|
13,618
|
21,600
|
221,100
|
|
|
3/12/2026
|
10.25
|
128
|
156,725
|
104
|
112,710
|
44,015
|
24,900
|
252,445
|
|
|
3/11/2026
|
10.45
|
181
|
247,937
|
81
|
195,836
|
52,101
|
100,300
|
1,015,375
|
|
|
3/10/2026
|
10.00
|
157
|
226,877
|
93
|
195,139
|
31,738
|
129,400
|
1,305,311
|
|
|
3/9/2026
|
9.77
|
217
|
289,909
|
127
|
418,875
|
-128,966
|
278,600
|
2,747,614
|
|
|
3/6/2026
|
10.50
|
97
|
114,060
|
59
|
121,139
|
-7,079
|
46,400
|
491,465
|
|
|
3/5/2026
|
10.80
|
91
|
99,394
|
76
|
439,240
|
-339,846
|
19,600
|
210,620
|
|
|
3/4/2026
|
10.70
|
161
|
172,726
|
91
|
541,901
|
-369,175
|
54,300
|
577,355
|
|
|
3/3/2026
|
10.85
|
146
|
159,600
|
72
|
226,650
|
-67,050
|
54,000
|
575,865
|
|
|
3/2/2026
|
10.65
|
194
|
323,856
|
92
|
318,864
|
4,992
|
136,400
|
1,464,400
|
|
|
2/27/2026
|
11.00
|
111
|
150,979
|
60
|
160,050
|
-9,071
|
55,500
|
604,215
|
|
|
2/26/2026
|
10.95
|
118
|
259,161
|
51
|
146,563
|
112,598
|
55,300
|
605,750
|
|
|
2/25/2026
|
10.95
|
116
|
117,459
|
76
|
258,195
|
-140,736
|
64,200
|
708,075
|
|
|
2/24/2026
|
11.10
|
95
|
115,472
|
105
|
192,178
|
-76,706
|
30,400
|
337,715
|
|
|
2/23/2026
|
11.05
|
109
|
218,233
|
69
|
220,416
|
-2,183
|
62,500
|
685,640
|
|
|
Page 1 of 1
|
|
|