|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.95
|
106
|
152,658
|
41
|
108,123
|
44,535
|
31,800
|
343,825
|
|
|
2/12/2026
|
10.85
|
50
|
84,121
|
69
|
106,038
|
-21,917
|
15,200
|
165,625
|
|
|
2/11/2026
|
10.90
|
102
|
232,330
|
43
|
115,864
|
116,466
|
31,600
|
339,930
|
|
|
2/10/2026
|
10.60
|
175
|
186,630
|
67
|
163,278
|
23,352
|
106,900
|
1,129,995
|
|
|
2/9/2026
|
10.70
|
120
|
206,176
|
51
|
72,092
|
134,084
|
41,800
|
447,500
|
|
|
2/6/2026
|
10.65
|
228
|
369,141
|
94
|
537,134
|
-167,993
|
169,700
|
1,820,385
|
|
|
2/5/2026
|
10.90
|
139
|
209,541
|
79
|
178,313
|
31,228
|
79,500
|
869,175
|
|
|
2/4/2026
|
11.00
|
127
|
231,421
|
78
|
211,753
|
19,668
|
65,700
|
726,445
|
|
|
2/3/2026
|
11.05
|
222
|
403,855
|
89
|
276,071
|
127,784
|
144,900
|
1,586,255
|
|
|
2/2/2026
|
11.00
|
197
|
433,222
|
83
|
234,035
|
199,187
|
107,700
|
1,179,350
|
|
|
1/30/2026
|
11.10
|
482
|
791,051
|
137
|
883,620
|
-92,569
|
370,200
|
4,037,000
|
|
|
1/29/2026
|
11.20
|
496
|
602,236
|
173
|
973,573
|
-371,337
|
372,700
|
4,212,045
|
|
|
1/28/2026
|
11.60
|
165
|
181,146
|
64
|
369,751
|
-188,605
|
54,000
|
627,075
|
|
|
1/27/2026
|
11.65
|
115
|
166,688
|
78
|
399,029
|
-232,341
|
79,700
|
931,720
|
|
|
1/26/2026
|
11.70
|
178
|
321,097
|
119
|
561,742
|
-240,645
|
187,400
|
2,201,695
|
|
|
1/23/2026
|
11.80
|
121
|
122,782
|
136
|
224,958
|
-102,176
|
66,800
|
796,555
|
|
|
1/22/2026
|
12.00
|
140
|
235,766
|
177
|
319,058
|
-83,292
|
90,300
|
1,097,350
|
|
|
1/21/2026
|
12.00
|
173
|
399,211
|
252
|
723,748
|
-324,537
|
242,000
|
2,918,760
|
|
|
1/20/2026
|
11.95
|
152
|
324,538
|
84
|
375,308
|
-50,770
|
106,500
|
1,259,315
|
|
|
1/19/2026
|
11.75
|
197
|
290,632
|
88
|
472,237
|
-181,605
|
119,800
|
1,400,220
|
|
|
Page 1 of 2 Next>
|
|
|