|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
11.25
|
94
|
136,576
|
86
|
168,739
|
-32,163
|
45,500
|
516,860
|
|
|
4/18/2025
|
11.45
|
108
|
190,521
|
130
|
194,990
|
-4,469
|
89,600
|
1,020,755
|
|
|
4/17/2025
|
11.15
|
147
|
161,265
|
58
|
71,179
|
90,086
|
22,500
|
248,865
|
|
|
4/16/2025
|
11.15
|
202
|
352,953
|
75
|
137,970
|
214,983
|
84,500
|
922,345
|
|
|
4/15/2025
|
11.15
|
175
|
254,226
|
159
|
448,356
|
-194,130
|
126,200
|
1,411,600
|
|
|
4/14/2025
|
11.40
|
147
|
233,462
|
165
|
299,126
|
-65,664
|
107,500
|
1,230,455
|
|
|
4/11/2025
|
11.30
|
209
|
411,616
|
183
|
562,330
|
-150,714
|
218,200
|
2,438,800
|
|
|
4/10/2025
|
10.75
|
142
|
375,329
|
14
|
67,902
|
307,427
|
67,900
|
729,925
|
|
|
4/9/2025
|
10.05
|
286
|
614,186
|
250
|
854,200
|
-240,014
|
562,500
|
5,688,420
|
|
|
4/8/2025
|
10.80
|
176
|
293,413
|
171
|
563,320
|
-269,907
|
263,600
|
2,859,615
|
|
|
4/4/2025
|
11.60
|
292
|
806,370
|
214
|
1,088,871
|
-282,501
|
775,300
|
8,999,470
|
|
|
4/3/2025
|
12.45
|
216
|
644,392
|
226
|
1,131,537
|
-487,145
|
524,400
|
6,555,960
|
|
|
4/2/2025
|
13.35
|
119
|
154,787
|
122
|
195,214
|
-40,427
|
63,900
|
851,425
|
|
|
4/1/2025
|
13.35
|
117
|
168,315
|
130
|
131,721
|
36,594
|
40,900
|
542,035
|
|
|
3/31/2025
|
13.15
|
179
|
294,520
|
109
|
212,903
|
81,617
|
89,400
|
1,178,705
|
|
|
3/28/2025
|
13.35
|
198
|
270,427
|
117
|
371,502
|
-101,075
|
95,600
|
1,275,105
|
|
|
3/27/2025
|
13.40
|
148
|
207,522
|
92
|
228,057
|
-20,535
|
62,200
|
831,020
|
|
|
3/26/2025
|
13.35
|
252
|
311,176
|
139
|
470,415
|
-159,239
|
176,600
|
2,359,700
|
|
|
3/25/2025
|
13.55
|
232
|
385,201
|
128
|
293,385
|
91,816
|
138,300
|
1,875,885
|
|
|
3/24/2025
|
13.60
|
212
|
278,770
|
113
|
222,648
|
56,122
|
89,600
|
1,211,895
|
|
|
Page 1 of 1
|
|
|