|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
10.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/26/2026
|
10.40
|
58
|
118,501
|
40
|
60,495
|
58,006
|
17,400
|
179,490
|
|
|
5/25/2026
|
10.30
|
54
|
43,941
|
77
|
73,401
|
-29,460
|
6,100
|
63,030
|
|
|
5/22/2026
|
10.50
|
65
|
34,925
|
57
|
68,186
|
-33,261
|
11,600
|
120,185
|
|
|
5/21/2026
|
10.35
|
62
|
65,508
|
76
|
83,388
|
-17,880
|
11,500
|
118,820
|
|
|
5/20/2026
|
10.30
|
132
|
121,952
|
117
|
144,146
|
-22,194
|
57,200
|
585,325
|
|
|
5/19/2026
|
10.35
|
69
|
66,193
|
95
|
109,340
|
-43,147
|
19,500
|
202,215
|
|
|
5/18/2026
|
10.55
|
53
|
115,615
|
116
|
125,029
|
-9,414
|
49,900
|
524,450
|
|
|
5/15/2026
|
10.45
|
53
|
90,541
|
77
|
111,328
|
-20,787
|
37,000
|
386,215
|
|
|
5/14/2026
|
10.35
|
65
|
114,385
|
78
|
99,101
|
15,284
|
30,200
|
313,200
|
|
|
5/13/2026
|
10.45
|
59
|
64,906
|
79
|
70,507
|
-5,601
|
12,400
|
128,635
|
|
|
5/12/2026
|
10.40
|
85
|
62,316
|
61
|
84,936
|
-22,620
|
21,200
|
219,360
|
|
|
5/11/2026
|
10.45
|
75
|
68,502
|
72
|
108,037
|
-39,535
|
36,300
|
376,685
|
|
|
5/8/2026
|
10.60
|
46
|
63,092
|
81
|
88,013
|
-24,921
|
19,400
|
205,360
|
|
|
5/7/2026
|
10.60
|
96
|
202,965
|
107
|
138,096
|
64,869
|
56,500
|
596,680
|
|
|
5/6/2026
|
10.60
|
76
|
91,177
|
102
|
133,909
|
-42,732
|
23,300
|
245,775
|
|
|
5/5/2026
|
10.50
|
98
|
103,223
|
93
|
148,581
|
-45,358
|
46,700
|
488,715
|
|
|
5/4/2026
|
10.65
|
126
|
153,467
|
150
|
182,765
|
-29,298
|
60,700
|
648,020
|
|
|
4/29/2026
|
10.50
|
131
|
295,685
|
111
|
177,286
|
118,399
|
109,000
|
1,131,870
|
|
|
4/28/2026
|
10.10
|
53
|
69,575
|
42
|
454,235
|
-384,660
|
16,900
|
171,100
|
|
|
Page 1 of 1
|
|
|