|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2024
|
17.10
|
0
|
0
|
0
|
0
|
0
|
52,300
|
886,575
|
|
|
5/7/2024
|
17.20
|
208
|
450,557
|
269
|
557,249
|
-106,692
|
79,400
|
1,360,230
|
|
|
5/6/2024
|
17.15
|
416
|
773,159
|
318
|
610,348
|
162,811
|
312,400
|
5,301,605
|
|
|
5/3/2024
|
16.95
|
205
|
536,270
|
293
|
655,255
|
-118,985
|
279,600
|
4,727,170
|
|
|
5/2/2024
|
16.90
|
206
|
440,220
|
271
|
527,958
|
-87,738
|
291,800
|
4,915,560
|
|
|
4/26/2024
|
16.80
|
139
|
523,059
|
237
|
435,423
|
87,636
|
209,700
|
3,512,580
|
|
|
4/25/2024
|
16.70
|
142
|
317,633
|
186
|
401,603
|
-83,970
|
126,200
|
2,084,455
|
|
|
4/24/2024
|
16.70
|
267
|
1,008,950
|
307
|
740,466
|
268,484
|
361,300
|
5,976,520
|
|
|
4/23/2024
|
16.30
|
147
|
288,351
|
209
|
438,949
|
-150,598
|
148,800
|
2,418,265
|
|
|
4/22/2024
|
16.30
|
293
|
589,906
|
213
|
575,714
|
14,192
|
348,100
|
5,570,300
|
|
|
4/19/2024
|
16.00
|
346
|
599,109
|
285
|
896,751
|
-297,642
|
335,300
|
5,371,720
|
|
|
4/17/2024
|
16.40
|
396
|
865,201
|
242
|
913,139
|
-47,938
|
301,900
|
4,946,710
|
|
|
4/16/2024
|
16.35
|
691
|
1,220,960
|
761
|
2,678,020
|
-1,457,060
|
697,100
|
11,482,825
|
|
|
4/15/2024
|
17.00
|
526
|
1,152,241
|
463
|
1,717,660
|
-565,419
|
830,500
|
14,612,845
|
|
|
4/12/2024
|
18.05
|
587
|
1,496,884
|
667
|
1,933,197
|
-436,313
|
959,100
|
17,290,145
|
|
|
4/11/2024
|
18.30
|
918
|
3,157,501
|
760
|
2,606,849
|
550,652
|
1,653,800
|
28,643,830
|
|
|
4/10/2024
|
17.20
|
448
|
930,346
|
286
|
1,083,400
|
-153,054
|
494,800
|
8,499,615
|
|
|
4/9/2024
|
17.25
|
410
|
937,260
|
367
|
1,171,292
|
-234,032
|
479,400
|
8,220,150
|
|
|
4/8/2024
|
17.00
|
400
|
482,292
|
300
|
923,885
|
-441,593
|
400,600
|
6,890,810
|
|
|
Page 1 of 1
|
|
|