|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
10.35
|
0
|
0
|
0
|
0
|
0
|
283,200
|
2,982,130
|
|
|
4/7/2026
|
10.05
|
61
|
93,755
|
42
|
76,900
|
16,855
|
10,700
|
106,746
|
|
|
4/6/2026
|
10.00
|
64
|
72,291
|
38
|
64,000
|
8,291
|
13,500
|
134,801
|
|
|
4/3/2026
|
10.00
|
54
|
81,193
|
62
|
88,400
|
-7,207
|
11,200
|
112,395
|
|
|
4/2/2026
|
10.10
|
64
|
66,939
|
61
|
106,709
|
-39,770
|
19,700
|
199,370
|
|
|
4/1/2026
|
10.15
|
96
|
91,596
|
59
|
133,301
|
-41,705
|
44,700
|
451,580
|
|
|
3/31/2026
|
10.05
|
71
|
101,270
|
58
|
97,131
|
4,139
|
12,000
|
121,422
|
|
|
3/30/2026
|
9.93
|
97
|
102,588
|
57
|
154,142
|
-51,554
|
41,300
|
414,248
|
|
|
3/27/2026
|
10.15
|
76
|
81,480
|
62
|
95,249
|
-13,769
|
31,000
|
311,878
|
|
|
3/26/2026
|
10.05
|
83
|
124,897
|
61
|
176,789
|
-51,892
|
40,300
|
404,770
|
|
|
3/25/2026
|
10.10
|
106
|
119,232
|
57
|
102,500
|
16,732
|
35,000
|
350,147
|
|
|
3/24/2026
|
9.92
|
99
|
83,309
|
56
|
87,688
|
-4,379
|
27,600
|
274,576
|
|
|
3/23/2026
|
9.91
|
119
|
138,185
|
53
|
134,121
|
4,064
|
73,800
|
735,250
|
|
|
3/20/2026
|
10.15
|
72
|
66,976
|
53
|
74,897
|
-7,921
|
14,500
|
147,465
|
|
|
3/19/2026
|
10.25
|
103
|
102,403
|
61
|
131,500
|
-29,097
|
43,500
|
443,830
|
|
|
3/18/2026
|
10.40
|
97
|
64,798
|
58
|
151,085
|
-86,287
|
21,800
|
224,960
|
|
|
3/17/2026
|
10.35
|
85
|
96,744
|
64
|
83,549
|
13,195
|
35,000
|
362,250
|
|
|
3/16/2026
|
10.25
|
105
|
126,075
|
59
|
154,600
|
-28,525
|
63,400
|
650,855
|
|
|
3/13/2026
|
10.30
|
109
|
129,859
|
89
|
116,241
|
13,618
|
21,600
|
221,100
|
|
|
3/12/2026
|
10.25
|
128
|
156,725
|
104
|
112,710
|
44,015
|
24,900
|
252,445
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|