|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
10.75
|
172
|
332,649
|
129
|
241,973
|
90,676
|
103,200
|
1,114,700
|
|
|
6/3/2025
|
10.80
|
168
|
345,899
|
126
|
274,644
|
71,255
|
132,900
|
1,431,145
|
|
|
6/2/2025
|
10.80
|
176
|
209,204
|
105
|
152,858
|
56,346
|
54,500
|
583,095
|
|
|
5/30/2025
|
10.70
|
157
|
201,464
|
109
|
279,859
|
-78,395
|
119,200
|
1,292,990
|
|
|
5/29/2025
|
11.05
|
163
|
364,615
|
167
|
369,900
|
-5,285
|
193,500
|
2,124,530
|
|
|
5/28/2025
|
10.85
|
174
|
405,895
|
120
|
340,896
|
64,999
|
207,700
|
2,249,745
|
|
|
5/27/2025
|
10.75
|
214
|
431,595
|
106
|
288,223
|
143,372
|
100,400
|
1,071,570
|
|
|
5/26/2025
|
10.55
|
230
|
320,699
|
112
|
623,310
|
-302,611
|
191,200
|
2,021,390
|
|
|
5/23/2025
|
10.80
|
150
|
124,216
|
95
|
125,224
|
-1,008
|
47,500
|
508,935
|
|
|
5/22/2025
|
10.80
|
141
|
229,731
|
99
|
230,840
|
-1,109
|
106,300
|
1,152,320
|
|
|
5/21/2025
|
11.00
|
133
|
260,650
|
126
|
211,630
|
49,020
|
91,000
|
1,007,865
|
|
|
5/20/2025
|
11.15
|
221
|
410,583
|
153
|
421,210
|
-10,627
|
179,700
|
2,014,620
|
|
|
5/19/2025
|
11.25
|
217
|
431,562
|
176
|
409,855
|
21,707
|
234,000
|
2,657,870
|
|
|
5/16/2025
|
11.45
|
151
|
335,176
|
127
|
273,404
|
61,772
|
136,100
|
1,557,350
|
|
|
5/15/2025
|
11.50
|
172
|
226,143
|
133
|
287,276
|
-61,133
|
103,500
|
1,184,185
|
|
|
5/14/2025
|
11.55
|
192
|
422,551
|
103
|
245,655
|
176,896
|
163,800
|
1,860,495
|
|
|
5/13/2025
|
11.30
|
182
|
412,855
|
122
|
366,844
|
46,011
|
228,400
|
2,586,815
|
|
|
5/12/2025
|
11.25
|
109
|
284,382
|
84
|
184,920
|
99,462
|
98,800
|
1,118,115
|
|
|
5/9/2025
|
11.30
|
131
|
197,839
|
97
|
217,706
|
-19,867
|
127,100
|
1,434,960
|
|
|
5/8/2025
|
11.25
|
101
|
173,259
|
79
|
132,710
|
40,549
|
69,100
|
778,530
|
|
|
Page 1 of 2 Next>
|
|
|