|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2026
|
+0.05/+0.49%
|
10.30
|
10.40
|
10.30
|
10.35
|
10.32
|
10.35
|
61,700
|
|
|
6/26/2026
|
+0.10/+0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.29
|
10.30
|
67,000
|
|
|
6/25/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
10.20
|
3,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.13
|
10.20
|
58,800
|
|
|
6/23/2026
|
-0.10/-0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
10.20
|
17,700
|
|
|
6/22/2026
|
+0.05/+0.49%
|
10.20
|
10.35
|
10.20
|
10.30
|
10.20
|
10.30
|
27,800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
10.15
|
10.25
|
10.15
|
10.25
|
10.23
|
10.25
|
11,700
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.10
|
10.25
|
10.18
|
10.25
|
67,800
|
|
|
6/17/2026
|
-0.05/-0.49%
|
10.25
|
10.35
|
10.25
|
10.25
|
10.27
|
10.25
|
24,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.15
|
10.30
|
10.29
|
10.30
|
48,000
|
|
|
6/15/2026
|
+0.05/+0.49%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
27,000
|
|
|
6/12/2026
|
+0.05/+0.49%
|
10.20
|
10.40
|
10.20
|
10.25
|
10.33
|
10.25
|
16,100
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.21
|
10.20
|
37,100
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.20
|
10.20
|
10.22
|
10.20
|
10,700
|
|
|
6/9/2026
|
+0.20/+2.00%
|
10.05
|
10.20
|
9.98
|
10.20
|
9.99
|
10.20
|
183,500
|
|
|
6/8/2026
|
-0.10/-0.99%
|
10.05
|
10.05
|
9.97
|
10.00
|
10.00
|
10.00
|
212,100
|
|
|
6/5/2026
|
-0.05/-0.49%
|
10.15
|
10.20
|
10.10
|
10.10
|
10.15
|
10.10
|
225,500
|
|
|
6/4/2026
|
0.00 / 0.00%
|
10.10
|
10.30
|
10.05
|
10.15
|
10.11
|
10.15
|
67,000
|
|
|
6/3/2026
|
+0.10/+1.00%
|
10.15
|
10.20
|
10.05
|
10.15
|
10.09
|
10.15
|
3,700
|
|
|
6/2/2026
|
-0.20/-1.95%
|
10.40
|
10.40
|
10.00
|
10.05
|
10.09
|
10.05
|
27,600
|
|
|