|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.10
|
12.70
|
12.48
|
12.70
|
361,700
|
|
|
8/19/2025
|
-0.10/-0.78%
|
12.65
|
12.95
|
12.60
|
12.70
|
12.69
|
12.70
|
323,300
|
|
|
8/18/2025
|
-0.10/-0.78%
|
12.85
|
12.90
|
12.65
|
12.80
|
12.76
|
12.80
|
249,200
|
|
|
8/15/2025
|
-0.10/-0.77%
|
13.05
|
13.10
|
12.65
|
12.90
|
12.79
|
12.90
|
323,100
|
|
|
8/14/2025
|
+0.20/+1.56%
|
12.85
|
13.05
|
12.80
|
13.00
|
12.95
|
13.00
|
447,300
|
|
|
8/13/2025
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.65
|
12.80
|
12.80
|
12.80
|
217,400
|
|
|
8/12/2025
|
-0.05/-0.39%
|
12.95
|
12.95
|
12.65
|
12.80
|
12.71
|
12.80
|
322,400
|
|
|
8/11/2025
|
+0.05/+0.39%
|
13.00
|
13.00
|
12.70
|
12.85
|
12.86
|
12.85
|
254,800
|
|
|
8/8/2025
|
0.00 / 0.00%
|
12.90
|
13.05
|
12.30
|
12.80
|
12.79
|
12.80
|
306,800
|
|
|
8/7/2025
|
-0.05/-0.39%
|
12.95
|
13.25
|
12.40
|
12.80
|
12.84
|
12.80
|
380,100
|
|
|
8/6/2025
|
+0.55/+4.47%
|
12.40
|
12.85
|
12.35
|
12.85
|
12.60
|
12.85
|
411,300
|
|
|
8/5/2025
|
-0.90/-6.82%
|
13.50
|
13.50
|
12.30
|
12.30
|
12.81
|
12.30
|
840,100
|
|
|
8/4/2025
|
+0.25/+1.93%
|
12.95
|
13.55
|
12.95
|
13.20
|
13.32
|
13.20
|
258,500
|
|
|
8/1/2025
|
+0.05/+0.39%
|
13.65
|
13.65
|
12.90
|
12.95
|
13.26
|
12.95
|
1,002,700
|
|
|
7/31/2025
|
+0.80/+6.61%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
12.90
|
640,600
|
|
|
7/30/2025
|
+0.75/+6.61%
|
11.30
|
12.10
|
11.20
|
12.10
|
11.94
|
12.10
|
942,100
|
|
|
7/29/2025
|
-0.30/-2.58%
|
11.60
|
11.75
|
11.35
|
11.35
|
11.47
|
11.35
|
504,500
|
|
|
7/28/2025
|
+0.05/+0.43%
|
11.75
|
11.80
|
11.55
|
11.65
|
11.64
|
11.65
|
274,400
|
|
|
7/25/2025
|
-0.05/-0.43%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.58
|
11.60
|
143,300
|
|
|
7/24/2025
|
+0.40/+3.56%
|
11.30
|
11.85
|
11.30
|
11.65
|
11.58
|
11.65
|
614,300
|
|
|