|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2026
|
-0.05/-0.43%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.61
|
11.60
|
54,000
|
|
|
1/27/2026
|
-0.05/-0.43%
|
11.70
|
11.75
|
11.65
|
11.65
|
11.69
|
11.65
|
79,700
|
|
|
1/26/2026
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.65
|
11.70
|
11.75
|
11.70
|
187,400
|
|
|
1/23/2026
|
-0.20/-1.67%
|
12.05
|
12.25
|
11.80
|
11.80
|
11.92
|
11.80
|
66,800
|
|
|
1/22/2026
|
0.00 / 0.00%
|
12.10
|
12.25
|
12.00
|
12.00
|
12.15
|
12.00
|
90,300
|
|
|
1/21/2026
|
+0.05/+0.42%
|
11.95
|
12.30
|
11.90
|
12.00
|
12.06
|
12.00
|
242,000
|
|
|
1/20/2026
|
+0.20/+1.70%
|
11.75
|
11.95
|
11.70
|
11.95
|
11.82
|
11.95
|
106,500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.65
|
11.75
|
11.69
|
11.75
|
119,800
|
|
|
1/16/2026
|
-0.15/-1.26%
|
11.80
|
11.90
|
11.75
|
11.75
|
11.81
|
11.75
|
119,800
|
|
|
1/15/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.82
|
11.90
|
97,200
|
|
|
1/14/2026
|
+0.10/+0.85%
|
11.95
|
11.95
|
11.70
|
11.90
|
11.85
|
11.90
|
135,400
|
|
|
1/13/2026
|
-0.10/-0.84%
|
11.95
|
11.95
|
11.75
|
11.80
|
11.84
|
11.80
|
95,200
|
|
|
1/12/2026
|
+0.30/+2.59%
|
11.60
|
11.95
|
11.60
|
11.90
|
11.68
|
11.90
|
127,900
|
|
|
1/9/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.55
|
11.60
|
11.58
|
11.60
|
59,000
|
|
|
1/8/2026
|
+0.05/+0.43%
|
11.55
|
11.65
|
11.50
|
11.60
|
11.56
|
11.60
|
109,800
|
|
|
1/7/2026
|
-0.05/-0.43%
|
11.60
|
11.75
|
11.50
|
11.55
|
11.59
|
11.55
|
144,600
|
|
|
1/6/2026
|
+0.05/+0.43%
|
11.55
|
11.65
|
11.50
|
11.60
|
11.57
|
11.60
|
64,300
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.50
|
11.55
|
11.57
|
11.55
|
39,000
|
|
|
12/31/2025
|
+0.05/+0.43%
|
11.60
|
12.20
|
11.45
|
11.55
|
11.74
|
11.55
|
82,900
|
|
|
12/30/2025
|
-0.05/-0.43%
|
11.55
|
11.60
|
11.45
|
11.50
|
11.52
|
11.50
|
22,700
|
|
|