|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.25
|
11.30
|
11.32
|
11.30
|
82,400
|
|
|
5/9/2025
|
+0.05/+0.44%
|
11.30
|
11.45
|
11.20
|
11.30
|
11.29
|
11.30
|
127,100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.27
|
11.25
|
69,100
|
|
|
5/7/2025
|
-0.15/-1.32%
|
11.25
|
11.35
|
11.20
|
11.25
|
11.28
|
11.25
|
35,700
|
|
|
5/6/2025
|
+0.10/+0.88%
|
11.30
|
11.45
|
11.30
|
11.40
|
11.38
|
11.40
|
69,000
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.20
|
11.30
|
11.27
|
11.30
|
30,700
|
|
|
4/29/2025
|
+0.10/+0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.26
|
11.30
|
72,100
|
|
|
4/28/2025
|
+0.05/+0.45%
|
11.10
|
11.25
|
11.10
|
11.20
|
11.20
|
11.20
|
43,200
|
|
|
4/25/2025
|
-0.10/-0.89%
|
11.25
|
11.25
|
11.10
|
11.15
|
11.14
|
11.15
|
77,500
|
|
|
4/24/2025
|
+0.15/+1.35%
|
11.30
|
11.35
|
11.05
|
11.25
|
11.14
|
11.25
|
111,900
|
|
|
4/23/2025
|
+0.15/+1.37%
|
11.10
|
11.15
|
10.90
|
11.10
|
11.06
|
11.10
|
49,300
|
|
|
4/22/2025
|
-0.30/-2.67%
|
11.20
|
11.25
|
10.50
|
10.95
|
10.79
|
10.95
|
239,400
|
|
|
4/21/2025
|
-0.20/-1.75%
|
11.45
|
11.50
|
11.25
|
11.25
|
11.36
|
11.25
|
45,500
|
|
|
4/18/2025
|
+0.30/+2.69%
|
11.20
|
11.50
|
11.20
|
11.45
|
11.39
|
11.45
|
89,600
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.10
|
11.15
|
10.95
|
11.15
|
11.06
|
11.15
|
22,500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.75
|
11.25
|
10.75
|
11.15
|
10.92
|
11.15
|
84,500
|
|
|
4/15/2025
|
-0.25/-2.19%
|
11.40
|
11.40
|
11.10
|
11.15
|
11.19
|
11.15
|
126,200
|
|
|
4/14/2025
|
+0.10/+0.88%
|
11.40
|
11.55
|
11.35
|
11.40
|
11.45
|
11.40
|
107,500
|
|
|
4/11/2025
|
+0.55/+5.12%
|
11.35
|
11.35
|
10.80
|
11.30
|
11.18
|
11.30
|
218,200
|
|
|
4/10/2025
|
+0.70/+6.97%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
67,900
|
|
|