|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.20/+1.67%
|
12.00
|
12.25
|
11.95
|
12.20
|
12.13
|
12.20
|
71,900
|
|
|
9/11/2025
|
-0.15/-1.23%
|
12.15
|
12.15
|
11.75
|
12.00
|
11.88
|
12.00
|
90,400
|
|
|
9/10/2025
|
-0.05/-0.41%
|
12.25
|
12.25
|
11.90
|
12.15
|
12.00
|
12.15
|
44,100
|
|
|
9/9/2025
|
+0.05/+0.41%
|
12.15
|
12.30
|
11.90
|
12.20
|
11.98
|
12.20
|
131,700
|
|
|
9/8/2025
|
-0.50/-3.95%
|
12.65
|
12.65
|
12.10
|
12.15
|
12.32
|
12.15
|
150,500
|
|
|
9/5/2025
|
-0.05/-0.39%
|
12.70
|
12.85
|
12.50
|
12.65
|
12.67
|
12.65
|
210,200
|
|
|
9/4/2025
|
+0.55/+4.53%
|
12.20
|
12.70
|
12.00
|
12.70
|
12.43
|
12.70
|
219,100
|
|
|
9/3/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.95
|
12.15
|
12.07
|
12.15
|
59,500
|
|
|
8/29/2025
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.05
|
12.15
|
12.21
|
12.15
|
89,600
|
|
|
8/28/2025
|
+0.15/+1.25%
|
12.00
|
12.15
|
11.95
|
12.15
|
12.03
|
12.15
|
38,300
|
|
|
8/27/2025
|
-0.20/-1.64%
|
12.20
|
12.35
|
11.95
|
12.00
|
12.02
|
12.00
|
165,500
|
|
|
8/26/2025
|
+0.45/+3.83%
|
11.75
|
12.20
|
11.65
|
12.20
|
11.81
|
12.20
|
135,300
|
|
|
8/25/2025
|
-0.15/-1.26%
|
11.95
|
12.00
|
11.75
|
11.75
|
11.88
|
11.75
|
170,400
|
|
|
8/22/2025
|
-0.55/-4.42%
|
12.15
|
12.30
|
11.80
|
11.90
|
12.05
|
11.90
|
408,000
|
|
|
8/21/2025
|
-0.25/-1.97%
|
12.75
|
12.75
|
12.40
|
12.45
|
12.54
|
12.45
|
177,900
|
|
|
8/20/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.10
|
12.70
|
12.48
|
12.70
|
361,700
|
|
|
8/19/2025
|
-0.10/-0.78%
|
12.65
|
12.95
|
12.60
|
12.70
|
12.69
|
12.70
|
323,300
|
|
|
8/18/2025
|
-0.10/-0.78%
|
12.85
|
12.90
|
12.65
|
12.80
|
12.76
|
12.80
|
249,200
|
|
|
8/15/2025
|
-0.10/-0.77%
|
13.05
|
13.10
|
12.65
|
12.90
|
12.79
|
12.90
|
323,100
|
|
|
8/14/2025
|
+0.20/+1.56%
|
12.85
|
13.05
|
12.80
|
13.00
|
12.95
|
13.00
|
447,300
|
|
|