|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10/+0.92%
|
10.90
|
10.95
|
10.70
|
10.95
|
10.81
|
10.95
|
31,800
|
|
|
2/12/2026
|
-0.05/-0.46%
|
10.95
|
11.10
|
10.80
|
10.85
|
10.90
|
10.85
|
15,200
|
|
|
2/11/2026
|
+0.30/+2.83%
|
10.65
|
10.90
|
10.65
|
10.90
|
10.76
|
10.90
|
31,600
|
|
|
2/10/2026
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.57
|
10.60
|
106,900
|
|
|
2/9/2026
|
+0.05/+0.47%
|
10.70
|
10.75
|
10.65
|
10.70
|
10.71
|
10.70
|
41,800
|
|
|
2/6/2026
|
-0.25/-2.29%
|
10.90
|
10.90
|
10.65
|
10.65
|
10.73
|
10.65
|
169,700
|
|
|
2/5/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
10.90
|
79,500
|
|
|
2/4/2026
|
-0.05/-0.45%
|
11.05
|
11.10
|
11.00
|
11.00
|
11.06
|
11.00
|
65,700
|
|
|
2/3/2026
|
+0.05/+0.45%
|
11.00
|
11.10
|
10.90
|
11.05
|
10.95
|
11.05
|
144,900
|
|
|
2/2/2026
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.85
|
11.00
|
10.95
|
11.00
|
107,700
|
|
|
1/30/2026
|
-0.10/-0.89%
|
11.15
|
11.20
|
10.75
|
11.10
|
10.90
|
11.10
|
370,200
|
|
|
1/29/2026
|
-0.40/-3.45%
|
11.50
|
11.55
|
11.20
|
11.20
|
11.30
|
11.20
|
372,700
|
|
|
1/28/2026
|
-0.05/-0.43%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.61
|
11.60
|
54,000
|
|
|
1/27/2026
|
-0.05/-0.43%
|
11.70
|
11.75
|
11.65
|
11.65
|
11.69
|
11.65
|
79,700
|
|
|
1/26/2026
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.65
|
11.70
|
11.75
|
11.70
|
187,400
|
|
|
1/23/2026
|
-0.20/-1.67%
|
12.05
|
12.25
|
11.80
|
11.80
|
11.92
|
11.80
|
66,800
|
|
|
1/22/2026
|
0.00 / 0.00%
|
12.10
|
12.25
|
12.00
|
12.00
|
12.15
|
12.00
|
90,300
|
|
|
1/21/2026
|
+0.05/+0.42%
|
11.95
|
12.30
|
11.90
|
12.00
|
12.06
|
12.00
|
242,000
|
|
|
1/20/2026
|
+0.20/+1.70%
|
11.75
|
11.95
|
11.70
|
11.95
|
11.82
|
11.95
|
106,500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.65
|
11.75
|
11.69
|
11.75
|
119,800
|
|
|