|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2026
|
-0.04/-0.40%
|
9.80
|
9.93
|
9.74
|
9.85
|
9.76
|
9.85
|
24,000
|
|
|
7/22/2026
|
-0.01/-0.10%
|
9.93
|
9.93
|
9.68
|
9.89
|
9.74
|
9.89
|
6,400
|
|
|
7/21/2026
|
+0.05/+0.51%
|
9.85
|
9.97
|
9.80
|
9.90
|
9.86
|
9.90
|
6,000
|
|
|
7/20/2026
|
-0.05/-0.51%
|
9.89
|
9.89
|
9.81
|
9.85
|
9.85
|
9.85
|
55,300
|
|
|
7/17/2026
|
-0.02/-0.20%
|
9.92
|
9.92
|
9.89
|
9.90
|
9.90
|
9.90
|
39,800
|
|
|
7/16/2026
|
-0.03/-0.30%
|
9.90
|
9.94
|
9.84
|
9.92
|
9.88
|
9.92
|
47,200
|
|
|
7/15/2026
|
-0.01/-0.10%
|
10.10
|
10.10
|
9.65
|
9.95
|
9.94
|
9.95
|
62,700
|
|
|
7/14/2026
|
-0.04/-0.40%
|
10.00
|
10.00
|
9.90
|
9.96
|
9.91
|
9.96
|
53,700
|
|
|
7/13/2026
|
-0.10/-0.99%
|
9.94
|
10.15
|
9.90
|
10.00
|
9.92
|
10.00
|
37,400
|
|
|
7/10/2026
|
+0.05/+0.50%
|
9.95
|
10.10
|
9.95
|
10.10
|
9.97
|
10.10
|
14,100
|
|
|
7/9/2026
|
-0.05/-0.50%
|
10.10
|
10.20
|
9.96
|
10.05
|
9.99
|
10.05
|
65,500
|
|
|
7/8/2026
|
0.00 / 0.00%
|
10.10
|
10.25
|
10.10
|
10.10
|
10.18
|
10.10
|
9,000
|
|
|
7/7/2026
|
-0.20/-1.94%
|
9.58
|
10.20
|
9.58
|
10.10
|
9.69
|
10.10
|
137,300
|
|
|
7/6/2026
|
-0.05/-0.48%
|
10.30
|
10.35
|
10.15
|
10.30
|
10.23
|
10.30
|
28,700
|
|
|
7/3/2026
|
-0.05/-0.48%
|
10.25
|
10.40
|
10.25
|
10.35
|
10.30
|
10.35
|
52,800
|
|
|
7/2/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.29
|
10.40
|
11,200
|
|
|
7/1/2026
|
+0.05/+0.48%
|
10.35
|
10.45
|
10.35
|
10.40
|
10.38
|
10.40
|
7,000
|
|
|
6/30/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.20
|
10.35
|
10.27
|
10.35
|
7,300
|
|
|
6/29/2026
|
+0.05/+0.49%
|
10.30
|
10.40
|
10.30
|
10.35
|
10.32
|
10.35
|
61,700
|
|
|
6/26/2026
|
+0.10/+0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.29
|
10.30
|
67,000
|
|
|