|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2026
|
+0.01/+0.10%
|
10.00
|
10.10
|
9.92
|
9.92
|
9.95
|
9.92
|
27,600
|
|
|
3/23/2026
|
-0.24/-2.36%
|
10.15
|
10.15
|
9.91
|
9.91
|
9.96
|
9.91
|
73,800
|
|
|
3/20/2026
|
-0.10/-0.98%
|
10.25
|
10.30
|
10.10
|
10.15
|
10.17
|
10.15
|
14,500
|
|
|
3/19/2026
|
-0.15/-1.44%
|
10.35
|
10.35
|
10.05
|
10.25
|
10.20
|
10.25
|
43,500
|
|
|
3/18/2026
|
+0.05/+0.48%
|
10.40
|
10.40
|
10.25
|
10.40
|
10.32
|
10.40
|
21,800
|
|
|
3/17/2026
|
+0.10/+0.98%
|
10.25
|
10.40
|
10.25
|
10.35
|
10.35
|
10.35
|
35,000
|
|
|
3/16/2026
|
-0.05/-0.49%
|
10.30
|
10.35
|
10.20
|
10.25
|
10.27
|
10.25
|
63,400
|
|
|
3/13/2026
|
+0.05/+0.49%
|
10.20
|
10.35
|
10.10
|
10.30
|
10.24
|
10.30
|
21,600
|
|
|
3/12/2026
|
-0.20/-1.91%
|
10.40
|
10.40
|
10.00
|
10.25
|
10.14
|
10.25
|
24,900
|
|
|
3/11/2026
|
+0.45/+4.50%
|
10.15
|
10.45
|
9.95
|
10.45
|
10.12
|
10.45
|
100,300
|
|
|
3/10/2026
|
+0.23/+2.35%
|
10.20
|
10.45
|
9.90
|
10.00
|
10.09
|
10.00
|
129,400
|
|
|
3/9/2026
|
-0.73/-6.95%
|
10.40
|
10.40
|
9.77
|
9.77
|
9.86
|
9.77
|
278,600
|
|
|
3/6/2026
|
-0.30/-2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.59
|
10.50
|
46,400
|
|
|
3/5/2026
|
+0.10/+0.93%
|
10.80
|
10.85
|
10.70
|
10.80
|
10.75
|
10.80
|
19,600
|
|
|
3/4/2026
|
-0.15/-1.38%
|
10.65
|
10.90
|
10.40
|
10.70
|
10.63
|
10.70
|
54,300
|
|
|
3/3/2026
|
+0.20/+1.88%
|
10.90
|
10.90
|
10.50
|
10.85
|
10.66
|
10.85
|
54,000
|
|
|
3/2/2026
|
-0.35/-3.18%
|
10.90
|
10.95
|
10.55
|
10.65
|
10.74
|
10.65
|
136,400
|
|
|
2/27/2026
|
+0.05/+0.46%
|
10.95
|
11.05
|
10.85
|
11.00
|
10.89
|
11.00
|
55,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.95
|
11.05
|
10.90
|
10.95
|
10.95
|
10.95
|
55,300
|
|
|
2/25/2026
|
-0.15/-1.35%
|
11.10
|
11.10
|
10.95
|
10.95
|
11.03
|
10.95
|
64,200
|
|
|