|
Closing price on 9/3/2026
|
|
| Open |
9.71 |
| High |
9.80 |
| Low |
9.62 |
| Volume |
7,700 |
| Split-adjusted Price |
9.65 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2026
|
-0.14 / -1.43%
|
9.71
|
9.80
|
9.62
|
9.65
|
9.71
|
9.65
|
7,700
|
|
|
8/28/2026
|
+0.03 / +0.31%
|
9.76
|
9.79
|
9.70
|
9.79
|
9.71
|
9.79
|
2,200
|
|
|
8/27/2026
|
+0.05 / +0.51%
|
9.79
|
9.79
|
9.70
|
9.76
|
9.71
|
9.76
|
3,300
|
|
|
8/26/2026
|
0.00 / 0.00%
|
9.71
|
9.80
|
9.60
|
9.71
|
9.72
|
9.71
|
32,800
|
|
|
8/25/2026
|
+0.01 / +0.10%
|
9.78
|
9.78
|
9.70
|
9.71
|
9.70
|
9.71
|
195,500
|
|
|
8/24/2026
|
-0.15 / -1.52%
|
9.92
|
9.92
|
9.65
|
9.70
|
9.70
|
9.70
|
137,700
|
|
|
8/21/2026
|
+0.10 / +1.03%
|
9.85
|
9.87
|
9.65
|
9.85
|
9.70
|
9.85
|
155,300
|
|
|
8/20/2026
|
-0.11 / -1.12%
|
9.80
|
9.80
|
9.30
|
9.75
|
9.75
|
9.75
|
183,900
|
|
|
8/19/2026
|
+0.07 / +0.72%
|
9.79
|
9.86
|
9.70
|
9.86
|
9.79
|
9.86
|
18,500
|
|
|
8/18/2026
|
-0.11 / -1.11%
|
9.89
|
9.90
|
9.50
|
9.79
|
9.60
|
9.79
|
18,700
|
|
|
8/17/2026
|
-0.03 / -0.30%
|
9.90
|
10.00
|
9.72
|
9.90
|
9.81
|
9.90
|
1,500
|
|
|
8/14/2026
|
-0.01 / -0.10%
|
9.98
|
9.98
|
9.71
|
9.93
|
9.90
|
9.93
|
5,700
|
|
|
8/13/2026
|
+0.21 / +2.16%
|
9.70
|
9.97
|
9.70
|
9.94
|
9.90
|
9.94
|
16,200
|
|
|
8/12/2026
|
-0.15 / -1.52%
|
9.89
|
9.94
|
9.71
|
9.73
|
9.86
|
9.73
|
12,000
|
|
|
8/11/2026
|
+0.19 / +1.96%
|
9.76
|
9.89
|
9.73
|
9.88
|
9.81
|
9.88
|
21,100
|
|
|
8/10/2026
|
+0.36 / +3.86%
|
9.30
|
9.69
|
9.30
|
9.69
|
9.53
|
9.69
|
406,900
|
|
|
8/7/2026
|
+0.33 / +3.67%
|
9.50
|
9.50
|
9.01
|
9.33
|
9.26
|
9.33
|
3,292,900
|
|
|
8/6/2026
|
-0.50 / -5.26%
|
9.84
|
9.94
|
9.00
|
9.00
|
9.37
|
9.00
|
89,900
|
|
|
8/5/2026
|
-0.60 / -5.94%
|
10.15
|
10.20
|
9.50
|
9.50
|
9.68
|
9.50
|
75,600
|
|
|
8/4/2026
|
+0.11 / +1.10%
|
9.99
|
10.10
|
9.99
|
10.10
|
10.00
|
10.10
|
63,600
|
|
|
8/3/2026
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.90
|
9.99
|
9.98
|
9.99
|
19,100
|
|
|
7/31/2026
|
+0.09 / +0.91%
|
9.90
|
9.99
|
9.82
|
9.99
|
9.90
|
9.99
|
81,100
|
|
|
7/30/2026
|
-0.05 / -0.50%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.93
|
9.90
|
37,400
|
|
|
7/29/2026
|
+0.05 / +0.51%
|
9.95
|
9.99
|
9.75
|
9.95
|
9.79
|
9.95
|
86,500
|
|
|
7/28/2026
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.76
|
9.90
|
77,000
|
|
|
7/27/2026
|
+0.03 / +0.31%
|
9.77
|
9.80
|
9.77
|
9.80
|
9.80
|
9.80
|
600
|
|
|
7/24/2026
|
-0.08 / -0.81%
|
9.85
|
9.85
|
9.70
|
9.77
|
9.77
|
9.77
|
44,300
|
|
|
7/23/2026
|
-0.04 / -0.40%
|
9.80
|
9.93
|
9.74
|
9.85
|
9.76
|
9.85
|
24,000
|
|
|
7/22/2026
|
-0.01 / -0.10%
|
9.93
|
9.93
|
9.68
|
9.89
|
9.74
|
9.89
|
6,400
|
|
|
7/21/2026
|
+0.05 / +0.51%
|
9.85
|
9.97
|
9.80
|
9.90
|
9.86
|
9.90
|
6,000
|
|
|