Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2019	-0.40 / -1.10%	35.80	36.00	32.40	36.00	33.91	25.54	111,200
9/16/2019	+4.70 / +14.83%	31.50	36.40	29.20	36.40	33.09	25.82	126,400
9/13/2019	-0.10 / -0.31%	32.20	32.30	29.50	32.20	31.71	22.84	83,200
9/12/2019	-0.20 / -0.62%	32.40	32.40	32.20	32.30	32.35	22.92	70,700
9/11/2019	-2.00 / -5.80%	32.90	32.90	30.00	32.50	32.33	23.06	103,900
9/10/2019	+7.50 / +27.78%	30.80	35.00	28.00	34.50	31.80	24.48	141,400
9/9/2019	-2.00 / -6.90%	30.00	32.00	27.00	27.00	30.94	19.16	74,100
9/6/2019	-0.50 / -1.79%	28.50	31.50	26.00	27.50	29.01	19.51	103,100
9/5/2019	+1.80 / +6.87%	28.40	28.40	24.50	28.00	27.63	19.86	114,300
9/4/2019	-1.80 / -6.43%	28.30	28.30	26.00	26.20	27.79	18.59	78,500
9/3/2019	+3.30 / +13.36%	24.00	28.40	21.00	28.00	24.72	19.86	244,900
8/30/2019	-0.70 / -2.83%	25.10	25.10	24.00	24.00	24.69	17.03	106,700
8/29/2019	-1.10 / -4.26%	25.60	25.60	24.50	24.70	25.33	17.52	128,900
8/28/2019	+0.60 / +2.38%	26.00	26.00	25.10	25.80	25.88	18.30	100,100
8/27/2019	-1.60 / -5.97%	26.70	26.80	25.00	25.20	26.01	17.88	103,700
8/26/2019	-0.10 / -0.37%	26.70	27.00	26.40	26.80	26.77	19.01	80,600
8/23/2019	-0.60 / -2.22%	26.30	27.20	26.30	26.40	26.85	18.73	92,500
8/22/2019	+1.00 / +3.85%	27.30	27.30	26.20	27.00	26.96	19.16	121,400
8/21/2019	-1.30 / -4.76%	27.40	27.50	26.00	26.00	27.23	18.45	108,600
8/20/2019	-0.60 / -2.15%	26.80	27.40	26.80	27.30	27.24	19.37	68,800
8/19/2019	+0.30 / +1.09%	27.10	27.90	26.00	27.90	26.84	19.79	60,700
8/16/2019	-1.00 / -3.55%	27.70	28.00	27.20	27.20	27.58	19.30	74,300
8/15/2019	+0.40 / +1.44%	27.70	28.50	27.50	28.20	27.97	20.01	76,800
8/14/2019	-0.70 / -2.46%	28.60	28.80	27.70	27.80	28.50	19.72	57,300
8/13/2019	+1.50 / +5.56%	27.00	29.00	27.00	28.50	28.29	20.22	89,500
8/12/2019	+1.90 / +7.57%	25.50	28.00	25.50	27.00	26.07	19.16	57,400
8/9/2019	-21.00 / -45.16%	23.00	25.50	23.00	25.50	25.12	18.09	119,800
8/8/2019	+4.50 / +10.71%	42.80	46.50	42.80	46.50	45.44	16.12	278,500
8/7/2019	-2.80 / -6.25%	45.00	45.00	40.20	42.00	40.53	14.56	10,300
8/6/2019	-0.70 / -1.54%	45.50	45.50	43.00	44.80	43.37	15.53	15,200

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade