Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2019	+4.50 / +10.71%	42.80	46.50	42.80	46.50	45.44	16.12	278,500
8/7/2019	-2.80 / -6.25%	45.00	45.00	40.20	42.00	40.53	14.56	10,300
8/6/2019	-0.70 / -1.54%	45.50	45.50	43.00	44.80	43.37	15.53	15,200
8/5/2019	+5.70 / +14.32%	39.70	45.70	39.70	45.50	43.36	15.77	118,300
8/2/2019	+3.20 / +8.70%	37.50	40.30	37.50	40.00	39.76	13.87	18,600
8/1/2019	+0.80 / +2.22%	36.00	37.00	36.00	36.80	36.68	12.76	13,700
7/31/2019	+3.30 / +10.09%	34.80	36.00	34.80	36.00	35.13	12.48	2,000
7/30/2019	-0.30 / -0.91%	33.30	33.30	32.70	32.70	32.71	11.34	11,200
7/29/2019	+1.90 / +6.11%	34.90	35.70	33.00	33.00	33.34	11.44	13,100
7/26/2019	-2.50 / -7.46%	33.40	33.40	31.00	31.00	31.09	10.75	13,800
7/25/2019	+1.50 / +4.69%	33.00	33.50	33.00	33.50	33.48	11.61	13,500
7/24/2019	-2.30 / -6.71%	32.00	32.00	32.00	32.00	32.00	11.09	13,600
7/23/2019	-0.70 / -2.00%	34.50	34.60	30.10	34.30	32.74	11.89	12,800
7/22/2019	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	12.13	12,000
7/19/2019	+3.50 / +10.94%	35.60	35.60	35.50	35.50	35.60	12.31	311,600
7/18/2019	+1.00 / +3.23%	33.00	39.50	32.00	32.00	38.58	11.09	94,058
7/17/2019	-5.30 / -14.60%	36.00	36.00	31.00	31.00	34.43	10.75	16,800
7/16/2019	+0.80 / +2.25%	36.30	36.30	36.30	36.30	36.30	12.58	16,500
7/15/2019	-1.70 / -4.57%	36.80	36.80	35.50	35.50	36.57	12.31	17,500
7/12/2019	-0.20 / -0.53%	37.40	37.40	37.20	37.20	37.24	12.90	13,900
7/11/2019	-0.20 / -0.53%	37.30	37.40	37.30	37.40	37.36	12.97	15,000
7/10/2019	+0.10 / +0.27%	38.00	38.00	37.60	37.60	37.87	13.04	15,600
7/9/2019	0.00 / 0.00%	37.60	37.60	37.00	37.50	37.56	13.00	13,000
7/8/2019	-0.30 / -0.79%	37.70	37.70	37.50	37.50	37.56	13.00	14,600
7/5/2019	+0.10 / +0.27%	37.80	37.80	37.80	37.80	37.80	13.10	15,400
7/4/2019	-0.10 / -0.26%	37.70	37.90	37.70	37.70	37.86	13.07	14,100
7/3/2019	-0.40 / -1.05%	38.20	38.20	37.80	37.80	38.09	13.10	8,800
7/2/2019	+4.20 / +12.35%	36.00	38.60	36.00	38.20	38.17	13.24	13,700
7/1/2019	+2.20 / +6.92%	33.00	34.00	33.00	34.00	33.67	11.79	600
6/28/2019	+1.10 / +3.56%	31.80	32.00	31.20	32.00	31.79	11.09	11,000

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade