|
Closing price on 8/5/2026
|
|
| Open |
10.15 |
| High |
10.20 |
| Low |
9.50 |
| Volume |
75,600 |
| Split-adjusted Price |
9.50 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2026
|
-0.60 / -5.94%
|
10.15
|
10.20
|
9.50
|
9.50
|
9.68
|
9.50
|
75,600
|
|
|
8/4/2026
|
+0.11 / +1.10%
|
9.99
|
10.10
|
9.99
|
10.10
|
10.00
|
10.10
|
63,600
|
|
|
8/3/2026
|
0.00 / 0.00%
|
9.99
|
10.00
|
9.90
|
9.99
|
9.98
|
9.99
|
19,100
|
|
|
7/31/2026
|
+0.09 / +0.91%
|
9.90
|
9.99
|
9.82
|
9.99
|
9.90
|
9.99
|
81,100
|
|
|
7/30/2026
|
-0.05 / -0.50%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.93
|
9.90
|
37,400
|
|
|
7/29/2026
|
+0.05 / +0.51%
|
9.95
|
9.99
|
9.75
|
9.95
|
9.79
|
9.95
|
86,500
|
|
|
7/28/2026
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.76
|
9.90
|
77,000
|
|
|
7/27/2026
|
+0.03 / +0.31%
|
9.77
|
9.80
|
9.77
|
9.80
|
9.80
|
9.80
|
600
|
|
|
7/24/2026
|
-0.08 / -0.81%
|
9.85
|
9.85
|
9.70
|
9.77
|
9.77
|
9.77
|
44,300
|
|
|
7/23/2026
|
-0.04 / -0.40%
|
9.80
|
9.93
|
9.74
|
9.85
|
9.76
|
9.85
|
24,000
|
|
|
7/22/2026
|
-0.01 / -0.10%
|
9.93
|
9.93
|
9.68
|
9.89
|
9.74
|
9.89
|
6,400
|
|
|
7/21/2026
|
+0.05 / +0.51%
|
9.85
|
9.97
|
9.80
|
9.90
|
9.86
|
9.90
|
6,000
|
|
|
7/20/2026
|
-0.05 / -0.51%
|
9.89
|
9.89
|
9.81
|
9.85
|
9.85
|
9.85
|
55,300
|
|
|
7/17/2026
|
-0.02 / -0.20%
|
9.92
|
9.92
|
9.89
|
9.90
|
9.90
|
9.90
|
39,800
|
|
|
7/16/2026
|
-0.03 / -0.30%
|
9.90
|
9.94
|
9.84
|
9.92
|
9.88
|
9.92
|
47,200
|
|
|
7/15/2026
|
-0.01 / -0.10%
|
10.10
|
10.10
|
9.65
|
9.95
|
9.94
|
9.95
|
62,700
|
|
|
7/14/2026
|
-0.04 / -0.40%
|
10.00
|
10.00
|
9.90
|
9.96
|
9.91
|
9.96
|
53,700
|
|
|
7/13/2026
|
-0.10 / -0.99%
|
9.94
|
10.15
|
9.90
|
10.00
|
9.92
|
10.00
|
37,400
|
|
|
7/10/2026
|
+0.05 / +0.50%
|
9.95
|
10.10
|
9.95
|
10.10
|
9.97
|
10.10
|
14,100
|
|
|
7/9/2026
|
-0.05 / -0.50%
|
10.10
|
10.20
|
9.96
|
10.05
|
9.99
|
10.05
|
65,500
|
|
|
7/8/2026
|
0.00 / 0.00%
|
10.10
|
10.25
|
10.10
|
10.10
|
10.18
|
10.10
|
9,000
|
|
|
7/7/2026
|
-0.20 / -1.94%
|
9.58
|
10.20
|
9.58
|
10.10
|
9.69
|
10.10
|
137,300
|
|
|
7/6/2026
|
-0.05 / -0.48%
|
10.30
|
10.35
|
10.15
|
10.30
|
10.23
|
10.30
|
28,700
|
|
|
7/3/2026
|
-0.05 / -0.48%
|
10.25
|
10.40
|
10.25
|
10.35
|
10.30
|
10.35
|
52,800
|
|
|
7/2/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.29
|
10.40
|
11,200
|
|
|
7/1/2026
|
+0.05 / +0.48%
|
10.35
|
10.45
|
10.35
|
10.40
|
10.38
|
10.40
|
7,000
|
|
|
6/30/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.20
|
10.35
|
10.27
|
10.35
|
7,300
|
|
|
6/29/2026
|
+0.05 / +0.49%
|
10.30
|
10.40
|
10.30
|
10.35
|
10.32
|
10.35
|
61,700
|
|
|
6/26/2026
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.29
|
10.30
|
67,000
|
|
|
6/25/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
10.20
|
3,200
|
|
|