Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2019	-0.40 / -1.05%	38.20	38.20	37.80	37.80	38.09	13.10	8,800
7/2/2019	+4.20 / +12.35%	36.00	38.60	36.00	38.20	38.17	13.24	13,700
7/1/2019	+2.20 / +6.92%	33.00	34.00	33.00	34.00	33.67	11.79	600
6/28/2019	+1.10 / +3.56%	31.80	32.00	31.20	32.00	31.79	11.09	11,000
6/27/2019	+0.30 / +0.98%	31.00	31.20	30.60	30.90	30.86	10.71	9,600
6/26/2019	-0.40 / -1.29%	30.00	31.00	30.00	30.60	30.58	10.61	10,800
6/25/2019	+3.00 / +10.71%	28.40	31.00	28.40	31.00	29.07	10.75	7,500
6/24/2019	+0.90 / +3.32%	27.20	28.00	27.20	28.00	27.88	9.71	15,100
6/21/2019	0.00 / 0.00%	31.50	31.50	25.90	30.00	27.08	10.40	12,900
6/20/2019	+2.00 / +7.14%	27.90	30.00	27.90	30.00	29.08	10.40	25,000
6/19/2019	+0.40 / +1.45%	27.70	28.10	27.60	28.00	27.99	9.71	23,200
6/18/2019	+0.20 / +0.73%	27.40	28.00	27.40	27.60	27.78	9.57	19,300
6/17/2019	+1.00 / +3.79%	27.00	27.50	26.80	27.40	27.18	9.50	21,500
6/14/2019	+0.70 / +2.70%	26.00	26.60	26.00	26.60	26.39	9.22	14,400
6/13/2019	+0.20 / +0.78%	25.60	25.90	25.20	25.90	25.67	8.98	34,200
6/12/2019	-0.30 / -1.15%	25.70	25.80	25.00	25.70	25.67	8.91	48,346
6/11/2019	+0.40 / +1.56%	25.50	26.00	25.50	26.00	25.82	9.01	32,200
6/10/2019	+1.70 / +7.11%	24.20	26.00	24.20	25.60	25.16	8.88	26,600
6/7/2019	-0.10 / -0.41%	23.00	24.30	22.00	24.20	23.92	8.39	25,500
6/6/2019	-1.60 / -6.18%	24.00	24.50	23.80	24.30	24.28	8.42	19,200
6/5/2019	0.00 / 0.00%	24.00	25.90	24.00	25.90	24.63	8.98	13,500
6/4/2019	-3.80 / -12.79%	25.90	26.00	25.80	25.90	25.89	8.98	12,700
6/3/2019	+1.80 / +6.45%	29.70	29.70	29.70	29.70	29.70	10.30	100
5/31/2019	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	9.67	300
5/30/2019	+0.90 / +3.33%	27.90	27.90	27.90	27.90	27.90	9.67	100
5/29/2019	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	9.36	0
5/28/2019	-0.50 / -1.82%	27.00	27.00	27.00	27.00	27.00	9.36	2,000
5/27/2019	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	9.53	0
5/24/2019	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	9.53	100
5/23/2019	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	9.57	0

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade