Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2019	+1.50 / +4.69%	33.00	33.50	33.00	33.50	33.48	11.61	13,500
7/24/2019	-2.30 / -6.71%	32.00	32.00	32.00	32.00	32.00	11.09	13,600
7/23/2019	-0.70 / -2.00%	34.50	34.60	30.10	34.30	32.74	11.89	12,800
7/22/2019	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	12.13	12,000
7/19/2019	+3.50 / +10.94%	35.60	35.60	35.50	35.50	35.60	12.31	311,600
7/18/2019	+1.00 / +3.23%	33.00	39.50	32.00	32.00	38.58	11.09	94,058
7/17/2019	-5.30 / -14.60%	36.00	36.00	31.00	31.00	34.43	10.75	16,800
7/16/2019	+0.80 / +2.25%	36.30	36.30	36.30	36.30	36.30	12.58	16,500
7/15/2019	-1.70 / -4.57%	36.80	36.80	35.50	35.50	36.57	12.31	17,500
7/12/2019	-0.20 / -0.53%	37.40	37.40	37.20	37.20	37.24	12.90	13,900
7/11/2019	-0.20 / -0.53%	37.30	37.40	37.30	37.40	37.36	12.97	15,000
7/10/2019	+0.10 / +0.27%	38.00	38.00	37.60	37.60	37.87	13.04	15,600
7/9/2019	0.00 / 0.00%	37.60	37.60	37.00	37.50	37.56	13.00	13,000
7/8/2019	-0.30 / -0.79%	37.70	37.70	37.50	37.50	37.56	13.00	14,600
7/5/2019	+0.10 / +0.27%	37.80	37.80	37.80	37.80	37.80	13.10	15,400
7/4/2019	-0.10 / -0.26%	37.70	37.90	37.70	37.70	37.86	13.07	14,100
7/3/2019	-0.40 / -1.05%	38.20	38.20	37.80	37.80	38.09	13.10	8,800
7/2/2019	+4.20 / +12.35%	36.00	38.60	36.00	38.20	38.17	13.24	13,700
7/1/2019	+2.20 / +6.92%	33.00	34.00	33.00	34.00	33.67	11.79	600
6/28/2019	+1.10 / +3.56%	31.80	32.00	31.20	32.00	31.79	11.09	11,000
6/27/2019	+0.30 / +0.98%	31.00	31.20	30.60	30.90	30.86	10.71	9,600
6/26/2019	-0.40 / -1.29%	30.00	31.00	30.00	30.60	30.58	10.61	10,800
6/25/2019	+3.00 / +10.71%	28.40	31.00	28.40	31.00	29.07	10.75	7,500
6/24/2019	+0.90 / +3.32%	27.20	28.00	27.20	28.00	27.88	9.71	15,100
6/21/2019	0.00 / 0.00%	31.50	31.50	25.90	30.00	27.08	10.40	12,900
6/20/2019	+2.00 / +7.14%	27.90	30.00	27.90	30.00	29.08	10.40	25,000
6/19/2019	+0.40 / +1.45%	27.70	28.10	27.60	28.00	27.99	9.71	23,200
6/18/2019	+0.20 / +0.73%	27.40	28.00	27.40	27.60	27.78	9.57	19,300
6/17/2019	+1.00 / +3.79%	27.00	27.50	26.80	27.40	27.18	9.50	21,500
6/14/2019	+0.70 / +2.70%	26.00	26.60	26.00	26.60	26.39	9.22	14,400

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade