|
Closing price on 7/23/2020
|
|
| Open |
44.65 |
| High |
45.00 |
| Low |
44.55 |
| Volume |
210,030 |
| Split-adjusted Price |
32.07 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2020
|
+0.15 / +0.34%
|
44.65
|
45.00
|
44.55
|
44.70
|
44.70
|
32.07
|
210,030
|
|
|
7/22/2020
|
+0.05 / +0.11%
|
44.60
|
45.00
|
44.50
|
44.55
|
44.67
|
31.96
|
233,700
|
|
|
7/21/2020
|
-0.25 / -0.56%
|
44.00
|
45.00
|
42.00
|
44.50
|
44.15
|
31.93
|
203,250
|
|
|
7/20/2020
|
+0.05 / +0.11%
|
45.20
|
45.20
|
43.40
|
44.75
|
44.27
|
32.11
|
125,920
|
|
|
7/17/2020
|
-0.30 / -0.67%
|
44.00
|
45.10
|
44.00
|
44.70
|
44.77
|
32.07
|
195,000
|
|
|
7/16/2020
|
+1.00 / +2.27%
|
44.00
|
45.00
|
43.05
|
45.00
|
43.85
|
32.28
|
205,510
|
|
|
7/15/2020
|
+0.75 / +1.73%
|
42.50
|
44.00
|
42.50
|
44.00
|
43.49
|
31.57
|
256,590
|
|
|
7/14/2020
|
+0.35 / +0.82%
|
43.00
|
44.00
|
42.75
|
43.25
|
43.08
|
31.03
|
312,740
|
|
|
7/13/2020
|
+0.40 / +0.94%
|
41.50
|
43.00
|
41.50
|
42.90
|
42.34
|
30.78
|
268,250
|
|
|
7/10/2020
|
-0.50 / -1.16%
|
42.00
|
43.00
|
41.90
|
42.50
|
42.72
|
30.49
|
255,480
|
|
|
7/9/2020
|
+0.20 / +0.47%
|
42.80
|
43.45
|
40.50
|
43.00
|
42.82
|
30.85
|
284,830
|
|
|
7/8/2020
|
-1.35 / -3.06%
|
44.00
|
44.95
|
41.60
|
42.80
|
42.87
|
30.71
|
225,990
|
|
|
7/7/2020
|
-0.45 / -1.01%
|
43.50
|
44.55
|
42.00
|
44.15
|
43.97
|
31.67
|
200,760
|
|
|
7/6/2020
|
+0.15 / +0.34%
|
44.45
|
44.65
|
42.00
|
44.60
|
44.09
|
32.00
|
260,480
|
|
|
7/3/2020
|
-0.20 / -0.45%
|
45.00
|
45.15
|
41.80
|
44.45
|
44.33
|
31.89
|
303,860
|
|
|
7/2/2020
|
-0.30 / -0.67%
|
46.00
|
46.00
|
42.80
|
44.65
|
44.89
|
32.03
|
165,600
|
|
|
7/1/2020
|
+1.20 / +2.74%
|
44.00
|
45.50
|
43.95
|
44.95
|
44.94
|
32.25
|
325,750
|
|
|
6/30/2020
|
-0.65 / -1.46%
|
43.90
|
44.85
|
41.80
|
43.75
|
43.96
|
31.39
|
454,370
|
|
|
6/29/2020
|
+0.40 / +0.91%
|
42.50
|
45.50
|
41.50
|
44.40
|
44.60
|
31.85
|
661,220
|
|
|
6/26/2020
|
-1.00 / -2.22%
|
42.60
|
45.20
|
42.60
|
44.00
|
44.60
|
31.57
|
213,070
|
|
|
6/25/2020
|
-0.50 / -1.10%
|
44.10
|
46.50
|
44.10
|
45.00
|
44.95
|
31.93
|
204,410
|
|
|
6/24/2020
|
-0.10 / -0.22%
|
44.50
|
45.50
|
44.50
|
45.50
|
44.72
|
32.28
|
229,280
|
|
|
6/23/2020
|
-0.55 / -1.19%
|
46.15
|
46.50
|
43.25
|
45.60
|
45.12
|
32.35
|
911,640
|
|
|
6/22/2020
|
-0.60 / -1.28%
|
47.20
|
47.45
|
43.55
|
46.15
|
46.57
|
32.74
|
543,790
|
|
|
6/19/2020
|
-1.05 / -2.20%
|
45.00
|
48.15
|
44.60
|
46.75
|
47.13
|
33.17
|
222,370
|
|
|
6/18/2020
|
+0.15 / +0.31%
|
48.30
|
48.40
|
44.35
|
47.80
|
47.84
|
33.91
|
231,100
|
|
|
6/17/2020
|
-0.15 / -0.31%
|
48.45
|
48.45
|
45.50
|
47.65
|
47.87
|
33.81
|
221,410
|
|
|
6/16/2020
|
+0.15 / +0.31%
|
47.65
|
48.50
|
46.50
|
47.80
|
48.10
|
33.91
|
215,210
|
|
|
6/15/2020
|
+0.20 / +0.42%
|
47.50
|
47.95
|
45.00
|
47.65
|
47.76
|
33.81
|
204,560
|
|
|
6/12/2020
|
+1.75 / +3.83%
|
45.00
|
47.70
|
44.00
|
47.45
|
46.84
|
33.66
|
188,270
|
|
|