|
Closing price on 7/17/2026
|
|
| Open |
9.92 |
| High |
9.92 |
| Low |
9.89 |
| Volume |
39,800 |
| Split-adjusted Price |
9.90 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
-0.02 / -0.20%
|
9.92
|
9.92
|
9.89
|
9.90
|
9.90
|
9.90
|
39,800
|
|
|
7/16/2026
|
-0.03 / -0.30%
|
9.90
|
9.94
|
9.84
|
9.92
|
9.88
|
9.92
|
47,200
|
|
|
7/15/2026
|
-0.01 / -0.10%
|
10.10
|
10.10
|
9.65
|
9.95
|
9.94
|
9.95
|
62,700
|
|
|
7/14/2026
|
-0.04 / -0.40%
|
10.00
|
10.00
|
9.90
|
9.96
|
9.91
|
9.96
|
53,700
|
|
|
7/13/2026
|
-0.10 / -0.99%
|
9.94
|
10.15
|
9.90
|
10.00
|
9.92
|
10.00
|
37,400
|
|
|
7/10/2026
|
+0.05 / +0.50%
|
9.95
|
10.10
|
9.95
|
10.10
|
9.97
|
10.10
|
14,100
|
|
|
7/9/2026
|
-0.05 / -0.50%
|
10.10
|
10.20
|
9.96
|
10.05
|
9.99
|
10.05
|
65,500
|
|
|
7/8/2026
|
0.00 / 0.00%
|
10.10
|
10.25
|
10.10
|
10.10
|
10.18
|
10.10
|
9,000
|
|
|
7/7/2026
|
-0.20 / -1.94%
|
9.58
|
10.20
|
9.58
|
10.10
|
9.69
|
10.10
|
137,300
|
|
|
7/6/2026
|
-0.05 / -0.48%
|
10.30
|
10.35
|
10.15
|
10.30
|
10.23
|
10.30
|
28,700
|
|
|
7/3/2026
|
-0.05 / -0.48%
|
10.25
|
10.40
|
10.25
|
10.35
|
10.30
|
10.35
|
52,800
|
|
|
7/2/2026
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.29
|
10.40
|
11,200
|
|
|
7/1/2026
|
+0.05 / +0.48%
|
10.35
|
10.45
|
10.35
|
10.40
|
10.38
|
10.40
|
7,000
|
|
|
6/30/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.20
|
10.35
|
10.27
|
10.35
|
7,300
|
|
|
6/29/2026
|
+0.05 / +0.49%
|
10.30
|
10.40
|
10.30
|
10.35
|
10.32
|
10.35
|
61,700
|
|
|
6/26/2026
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.29
|
10.30
|
67,000
|
|
|
6/25/2026
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.13
|
10.20
|
3,200
|
|
|
6/24/2026
|
0.00 / 0.00%
|
10.15
|
10.20
|
10.10
|
10.20
|
10.13
|
10.20
|
58,800
|
|
|
6/23/2026
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
10.20
|
17,700
|
|
|
6/22/2026
|
+0.05 / +0.49%
|
10.20
|
10.35
|
10.20
|
10.30
|
10.20
|
10.30
|
27,800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
10.15
|
10.25
|
10.15
|
10.25
|
10.23
|
10.25
|
11,700
|
|
|
6/18/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.10
|
10.25
|
10.18
|
10.25
|
67,800
|
|
|
6/17/2026
|
-0.05 / -0.49%
|
10.25
|
10.35
|
10.25
|
10.25
|
10.27
|
10.25
|
24,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.15
|
10.30
|
10.29
|
10.30
|
48,000
|
|
|
6/15/2026
|
+0.05 / +0.49%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.28
|
10.30
|
27,000
|
|
|
6/12/2026
|
+0.05 / +0.49%
|
10.20
|
10.40
|
10.20
|
10.25
|
10.33
|
10.25
|
16,100
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.21
|
10.20
|
37,100
|
|
|
6/10/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.20
|
10.20
|
10.22
|
10.20
|
10,700
|
|
|
6/9/2026
|
+0.20 / +2.00%
|
10.05
|
10.20
|
9.98
|
10.20
|
9.99
|
10.20
|
183,500
|
|
|
6/8/2026
|
-0.10 / -0.99%
|
10.05
|
10.05
|
9.97
|
10.00
|
10.00
|
10.00
|
212,100
|
|
|