Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	+2.50 / +4.42%	56.10	59.00	55.40	59.00	57.55	42.06	308,900
6/8/2021	-3.00 / -5.04%	59.20	59.20	56.50	56.50	58.13	40.28	264,700
6/7/2021	-1.70 / -2.78%	61.20	61.20	59.50	59.50	60.12	42.42	214,300
6/4/2021	-0.40 / -0.65%	61.70	62.50	61.00	61.20	61.67	43.63	220,100
6/3/2021	+2.60 / +4.41%	58.50	62.00	58.50	61.60	60.81	43.92	385,100
6/2/2021	+0.40 / +0.68%	58.40	59.00	58.00	59.00	58.38	42.06	458,400
6/1/2021	+0.10 / +0.17%	58.40	58.60	58.30	58.60	58.39	41.78	145,100
5/31/2021	+0.70 / +1.21%	57.70	58.70	55.00	58.50	57.64	41.71	326,500
5/28/2021	-0.40 / -0.69%	58.20	58.30	57.40	57.80	57.83	41.21	281,900
5/27/2021	-1.10 / -1.85%	59.10	59.20	58.10	58.20	58.52	41.49	205,500
5/26/2021	-1.50 / -2.47%	60.90	60.90	59.20	59.30	60.02	42.28	473,700
5/25/2021	-0.90 / -1.46%	61.70	61.90	60.60	60.80	61.14	43.35	243,100
5/24/2021	+0.20 / +0.33%	60.90	62.00	60.90	61.70	61.62	43.99	267,200
5/21/2021	+1.90 / +3.19%	59.80	61.50	58.70	61.50	59.96	43.85	441,500
5/20/2021	+1.60 / +2.76%	58.00	59.60	56.80	59.60	57.94	42.49	407,800
5/19/2021	-4.00 / -6.45%	62.00	62.40	57.80	58.00	60.33	41.35	249,000
5/18/2021	-0.40 / -0.64%	62.50	62.60	62.00	62.00	62.00	44.20	297,900
5/17/2021	+0.90 / +1.46%	61.60	62.80	61.60	62.40	61.60	44.49	365,000
5/14/2021	-0.30 / -0.49%	61.70	61.80	59.00	61.50	61.01	43.85	388,400
5/13/2021	-1.30 / -2.06%	62.80	63.20	61.80	61.80	62.83	44.06	343,700
5/12/2021	-0.20 / -0.32%	63.50	63.50	63.10	63.10	63.29	44.99	351,100
5/11/2021	+0.10 / +0.16%	63.30	63.40	62.70	63.30	63.05	45.13	347,700
5/10/2021	-0.20 / -0.32%	63.50	63.50	62.80	63.20	63.09	45.06	273,000
5/7/2021	-1.60 / -2.46%	65.20	65.20	61.40	63.40	63.23	45.20	298,000
5/6/2021	-0.40 / -0.61%	65.40	65.80	64.60	65.00	65.35	46.34	222,100
5/5/2021	+2.00 / +3.15%	63.50	65.60	63.50	65.40	64.70	46.63	431,800
5/4/2021	+0.40 / +0.63%	62.30	63.70	61.00	63.40	62.87	45.20	337,500
4/29/2021	+1.10 / +1.78%	61.90	63.70	61.90	63.00	63.12	44.92	463,500
4/28/2021	+0.90 / +1.48%	61.30	62.80	61.00	61.90	61.84	44.13	403,500
4/27/2021	+1.50 / +2.52%	59.50	61.00	59.00	61.00	60.19	43.49	565,700

<<Previous 30 days Next 30 days>>

NHH News

29/04	NHH: Merger betwen VMC and ATI
29/04	NHH: Adjustment to the Notes to the financial statements for Quarter 1.2025
29/04	NHH: Adjustment to the Notice of personnel change
28/04	NHH: Change in personnel
26/04	NHH: Explanation of the difference in profit in Quarter 1.2025