Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 1, 2024 12:21:14 PM - Markets open
VN-INDEX 1,260.62 -3.86/-0.31%
HNX-INDEX 225.74 -0.62/-0.28%
UPCOM-INDEX 92.02 -0.36/-0.39%
HaNoi Plastics Joint Stock Company (NHH : HOSE)
Industrials : Industrial Suppliers
14.35 -0.10/-0.69%
12:15:00 PM
Closing price on 6/21/2019
30.00 0.00/0.00%
Open 31.50
High 31.50
Low 25.90
Volume 12,900
Split-adjusted Price 10.40

Create Alert at: 13 15 16 ...
NHH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2019 0.00 / 0.00% 31.50 31.50 25.90 30.00 27.08 10.40 12,900
6/20/2019 +2.00 / +7.14% 27.90 30.00 27.90 30.00 29.08 10.40 25,000
6/19/2019 +0.40 / +1.45% 27.70 28.10 27.60 28.00 27.99 9.71 23,200
6/18/2019 +0.20 / +0.73% 27.40 28.00 27.40 27.60 27.78 9.57 19,300
6/17/2019 +1.00 / +3.79% 27.00 27.50 26.80 27.40 27.18 9.50 21,500
6/14/2019 +0.70 / +2.70% 26.00 26.60 26.00 26.60 26.39 9.22 14,400
6/13/2019 +0.20 / +0.78% 25.60 25.90 25.20 25.90 25.67 8.98 34,200
6/12/2019 -0.30 / -1.15% 25.70 25.80 25.00 25.70 25.67 8.91 48,346
6/11/2019 +0.40 / +1.56% 25.50 26.00 25.50 26.00 25.82 9.01 32,200
6/10/2019 +1.70 / +7.11% 24.20 26.00 24.20 25.60 25.16 8.88 26,600
6/7/2019 -0.10 / -0.41% 23.00 24.30 22.00 24.20 23.92 8.39 25,500
6/6/2019 -1.60 / -6.18% 24.00 24.50 23.80 24.30 24.28 8.42 19,200
6/5/2019 0.00 / 0.00% 24.00 25.90 24.00 25.90 24.63 8.98 13,500
6/4/2019 -3.80 / -12.79% 25.90 26.00 25.80 25.90 25.89 8.98 12,700
6/3/2019 +1.80 / +6.45% 29.70 29.70 29.70 29.70 29.70 10.30 100
5/31/2019 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 9.67 300
5/30/2019 +0.90 / +3.33% 27.90 27.90 27.90 27.90 27.90 9.67 100
5/29/2019 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 9.36 0
5/28/2019 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 9.36 2,000
5/27/2019 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 9.53 0
5/24/2019 -0.10 / -0.36% 27.50 27.50 27.50 27.50 27.50 9.53 100
5/23/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 9.57 0
5/22/2019 -1.30 / -4.50% 27.60 27.60 27.60 27.60 27.60 9.57 500
5/21/2019 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 10.02 0
5/20/2019 +3.30 / +12.89% 28.90 28.90 28.90 28.90 28.90 10.02 100
5/17/2019 -4.40 / -14.67% 25.60 25.60 25.60 25.60 25.60 8.88 300
5/16/2019 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 10.40 0
5/15/2019 -0.90 / -2.91% 30.00 30.00 30.00 30.00 30.00 10.40 100
5/14/2019 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 10.71 0
5/13/2019 0.00 / 0.00% 30.90 30.90 30.90 30.90 30.90 10.71 0
NHH News
28/10 NHH: Report on change of ownership of major shareholders
16/10 NHH: Report on change of ownership of major shareholders
11/10 NHH: Record date for 2024 EGM
11/10 NHH: Adjustment of foreign ownership limit
07/10 NHH: Report affiliated person trade
Related Companies
Volume Price Change
SFN  0 20.10 0.00%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,260.62 -3.86/-0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.