|
Closing price on 6/2/2026
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.00 |
| Volume |
27,600 |
| Split-adjusted Price |
10.05 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
-0.20 / -1.95%
|
10.40
|
10.40
|
10.00
|
10.05
|
10.09
|
10.05
|
27,600
|
|
|
6/1/2026
|
-0.05 / -0.49%
|
10.35
|
10.45
|
10.10
|
10.25
|
10.24
|
10.25
|
12,500
|
|
|
5/29/2026
|
-0.05 / -0.48%
|
10.45
|
10.45
|
10.00
|
10.30
|
10.19
|
10.30
|
13,300
|
|
|
5/28/2026
|
+0.05 / +0.49%
|
10.30
|
10.40
|
10.25
|
10.35
|
10.26
|
10.35
|
16,600
|
|
|
5/27/2026
|
-0.10 / -0.96%
|
10.35
|
10.40
|
10.30
|
10.30
|
10.34
|
10.30
|
5,800
|
|
|
5/26/2026
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.25
|
10.40
|
10.32
|
10.40
|
17,400
|
|
|
5/25/2026
|
-0.20 / -1.90%
|
10.40
|
10.45
|
10.30
|
10.30
|
10.33
|
10.30
|
6,100
|
|
|
5/22/2026
|
+0.15 / +1.45%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.36
|
10.50
|
11,600
|
|
|
5/21/2026
|
+0.05 / +0.49%
|
10.20
|
10.45
|
10.20
|
10.35
|
10.33
|
10.35
|
11,500
|
|
|
5/20/2026
|
-0.05 / -0.48%
|
10.50
|
10.50
|
10.15
|
10.30
|
10.23
|
10.30
|
57,200
|
|
|
5/19/2026
|
-0.20 / -1.90%
|
10.55
|
10.55
|
10.35
|
10.35
|
10.37
|
10.35
|
19,500
|
|
|
5/18/2026
|
+0.10 / +0.96%
|
10.45
|
10.55
|
10.40
|
10.55
|
10.51
|
10.55
|
49,900
|
|
|
5/15/2026
|
+0.10 / +0.97%
|
10.45
|
10.45
|
10.35
|
10.45
|
10.44
|
10.45
|
37,000
|
|
|
5/14/2026
|
-0.10 / -0.96%
|
10.45
|
10.45
|
10.35
|
10.35
|
10.37
|
10.35
|
30,200
|
|
|
5/13/2026
|
+0.05 / +0.48%
|
10.40
|
10.45
|
10.35
|
10.45
|
10.37
|
10.45
|
12,400
|
|
|
5/12/2026
|
-0.05 / -0.48%
|
10.45
|
10.50
|
10.30
|
10.40
|
10.35
|
10.40
|
21,200
|
|
|
5/11/2026
|
-0.15 / -1.42%
|
10.50
|
10.60
|
10.30
|
10.45
|
10.38
|
10.45
|
36,300
|
|
|
5/8/2026
|
0.00 / 0.00%
|
10.55
|
10.65
|
10.55
|
10.60
|
10.59
|
10.60
|
19,400
|
|
|
5/7/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.45
|
10.60
|
10.56
|
10.60
|
56,500
|
|
|
5/6/2026
|
+0.10 / +0.95%
|
10.35
|
10.60
|
10.35
|
10.60
|
10.55
|
10.60
|
23,300
|
|
|
5/5/2026
|
-0.15 / -1.41%
|
10.55
|
10.65
|
10.40
|
10.50
|
10.46
|
10.50
|
46,700
|
|
|
5/4/2026
|
+0.15 / +1.43%
|
10.45
|
10.85
|
10.45
|
10.65
|
10.68
|
10.65
|
60,700
|
|
|
4/29/2026
|
+0.40 / +3.96%
|
10.15
|
10.60
|
10.05
|
10.50
|
10.38
|
10.50
|
109,000
|
|
|
4/28/2026
|
-0.10 / -0.98%
|
10.05
|
10.20
|
10.00
|
10.10
|
10.12
|
10.10
|
16,900
|
|
|
4/24/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.20
|
10.20
|
26,700
|
|
|
4/23/2026
|
-0.05 / -0.49%
|
10.20
|
10.25
|
10.05
|
10.20
|
10.11
|
10.20
|
42,800
|
|
|
4/22/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.15
|
10.25
|
10.24
|
10.25
|
4,100
|
|
|
4/21/2026
|
+0.15 / +1.49%
|
10.10
|
10.30
|
10.10
|
10.25
|
10.12
|
10.25
|
36,600
|
|
|
4/20/2026
|
-0.10 / -0.98%
|
10.25
|
10.30
|
10.10
|
10.10
|
10.15
|
10.10
|
28,200
|
|
|
4/17/2026
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.33
|
10.20
|
45,800
|
|
|