|
Closing price on 6/18/2020
|
|
| Open |
48.30 |
| High |
48.40 |
| Low |
44.35 |
| Volume |
231,100 |
| Split-adjusted Price |
33.91 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2020
|
+0.15 / +0.31%
|
48.30
|
48.40
|
44.35
|
47.80
|
47.84
|
33.91
|
231,100
|
|
|
6/17/2020
|
-0.15 / -0.31%
|
48.45
|
48.45
|
45.50
|
47.65
|
47.87
|
33.81
|
221,410
|
|
|
6/16/2020
|
+0.15 / +0.31%
|
47.65
|
48.50
|
46.50
|
47.80
|
48.10
|
33.91
|
215,210
|
|
|
6/15/2020
|
+0.20 / +0.42%
|
47.50
|
47.95
|
45.00
|
47.65
|
47.76
|
33.81
|
204,560
|
|
|
6/12/2020
|
+1.75 / +3.83%
|
45.00
|
47.70
|
44.00
|
47.45
|
46.84
|
33.66
|
188,270
|
|
|
6/11/2020
|
-2.10 / -4.39%
|
47.80
|
48.00
|
45.50
|
45.70
|
47.58
|
32.42
|
204,580
|
|
|
6/10/2020
|
-0.20 / -0.42%
|
48.85
|
48.85
|
47.70
|
47.80
|
48.06
|
33.91
|
224,570
|
|
|
6/9/2020
|
-0.15 / -0.31%
|
48.15
|
48.15
|
47.80
|
48.00
|
47.94
|
34.05
|
200,280
|
|
|
6/8/2020
|
+0.15 / +0.31%
|
48.50
|
48.70
|
47.50
|
48.15
|
48.20
|
34.16
|
216,600
|
|
|
6/5/2020
|
0.00 / 0.00%
|
48.00
|
48.00
|
46.00
|
48.00
|
47.76
|
34.05
|
228,380
|
|
|
6/4/2020
|
+0.10 / +0.21%
|
47.90
|
48.00
|
47.20
|
48.00
|
47.59
|
34.05
|
210,450
|
|
|
6/3/2020
|
-0.40 / -0.83%
|
48.30
|
48.40
|
47.75
|
47.90
|
48.04
|
33.98
|
243,460
|
|
|
6/2/2020
|
-0.05 / -0.10%
|
48.35
|
48.40
|
48.15
|
48.30
|
48.29
|
34.27
|
237,430
|
|
|
6/1/2020
|
-0.05 / -0.10%
|
48.40
|
48.95
|
48.00
|
48.35
|
48.42
|
34.30
|
461,180
|
|
|
5/29/2020
|
-0.40 / -0.82%
|
48.80
|
48.80
|
48.35
|
48.40
|
48.56
|
34.34
|
870,100
|
|
|
5/28/2020
|
-0.20 / -0.41%
|
49.00
|
49.00
|
48.55
|
48.80
|
48.76
|
34.62
|
726,990
|
|
|
5/27/2020
|
+1.35 / +2.83%
|
47.65
|
49.00
|
47.05
|
49.00
|
48.33
|
34.76
|
302,850
|
|
|
5/26/2020
|
+0.65 / +1.38%
|
47.00
|
49.00
|
47.00
|
47.65
|
47.62
|
33.81
|
240,060
|
|
|
5/25/2020
|
-2.00 / -4.08%
|
49.00
|
49.00
|
47.00
|
47.00
|
48.42
|
33.34
|
241,740
|
|
|
5/22/2020
|
0.00 / 0.00%
|
49.00
|
49.15
|
48.50
|
49.00
|
48.84
|
34.76
|
237,730
|
|
|
5/21/2020
|
-0.05 / -0.10%
|
49.05
|
51.20
|
47.55
|
49.00
|
49.51
|
34.76
|
258,160
|
|
|
5/20/2020
|
+1.45 / +3.05%
|
47.60
|
49.05
|
47.50
|
49.05
|
47.84
|
34.80
|
258,240
|
|
|
5/19/2020
|
0.00 / 0.00%
|
47.60
|
47.70
|
47.00
|
47.60
|
47.44
|
33.77
|
254,850
|
|
|
5/18/2020
|
-0.20 / -0.42%
|
47.80
|
48.00
|
46.00
|
47.60
|
47.70
|
33.77
|
232,450
|
|
|
5/15/2020
|
0.00 / 0.00%
|
47.80
|
48.20
|
47.80
|
47.80
|
48.08
|
33.91
|
243,720
|
|
|
5/14/2020
|
-0.40 / -0.83%
|
48.20
|
48.70
|
47.00
|
47.80
|
48.28
|
33.91
|
254,720
|
|
|
5/13/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
48.10
|
48.20
|
48.55
|
34.20
|
251,000
|
|
|
5/12/2020
|
+1.70 / +3.66%
|
46.50
|
48.50
|
46.40
|
48.20
|
47.43
|
34.20
|
250,820
|
|
|
5/11/2020
|
-1.00 / -2.11%
|
48.00
|
49.10
|
46.30
|
46.50
|
47.09
|
32.99
|
221,450
|
|
|
5/8/2020
|
-1.30 / -2.66%
|
48.80
|
50.50
|
47.50
|
47.50
|
49.85
|
33.70
|
237,010
|
|
|