|
Closing price on 6/13/2025
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.35 |
| Volume |
116,500 |
| Split-adjusted Price |
10.40 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2025
|
-0.25 / -2.35%
|
10.60
|
10.60
|
10.35
|
10.40
|
10.43
|
10.40
|
116,500
|
|
|
6/12/2025
|
+0.05 / +0.47%
|
10.60
|
10.65
|
10.50
|
10.65
|
10.57
|
10.65
|
66,200
|
|
|
6/11/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.53
|
10.60
|
60,500
|
|
|
6/10/2025
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.63
|
10.60
|
72,100
|
|
|
6/9/2025
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.58
|
10.50
|
35,100
|
|
|
6/6/2025
|
-0.10 / -0.93%
|
10.85
|
10.90
|
10.70
|
10.70
|
10.76
|
10.70
|
49,400
|
|
|
6/5/2025
|
+0.05 / +0.47%
|
10.65
|
10.90
|
10.65
|
10.80
|
10.77
|
10.80
|
51,500
|
|
|
6/4/2025
|
-0.05 / -0.46%
|
10.80
|
10.90
|
10.75
|
10.75
|
10.80
|
10.75
|
103,200
|
|
|
6/3/2025
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.65
|
10.80
|
10.77
|
10.80
|
132,900
|
|
|
6/2/2025
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.50
|
10.80
|
10.70
|
10.80
|
54,500
|
|
|
5/30/2025
|
-0.35 / -3.17%
|
11.05
|
11.05
|
10.70
|
10.70
|
10.85
|
10.70
|
119,200
|
|
|
5/29/2025
|
+0.20 / +1.84%
|
10.95
|
11.10
|
10.90
|
11.05
|
10.98
|
11.05
|
193,500
|
|
|
5/28/2025
|
+0.10 / +0.93%
|
10.80
|
10.95
|
10.75
|
10.85
|
10.83
|
10.85
|
207,700
|
|
|
5/27/2025
|
+0.20 / +1.90%
|
10.80
|
10.80
|
10.60
|
10.75
|
10.67
|
10.75
|
100,400
|
|
|
5/26/2025
|
-0.25 / -2.31%
|
10.75
|
10.75
|
10.50
|
10.55
|
10.57
|
10.55
|
191,200
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.60
|
10.80
|
10.71
|
10.80
|
47,500
|
|
|
5/22/2025
|
-0.20 / -1.82%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.84
|
10.80
|
106,300
|
|
|
5/21/2025
|
+0.25 / +2.33%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.08
|
11.00
|
91,000
|
|
|
5/20/2025
|
-0.10 / -0.89%
|
11.25
|
11.40
|
11.15
|
11.15
|
11.21
|
10.77
|
179,700
|
|
|
5/19/2025
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.25
|
11.25
|
11.36
|
10.86
|
234,000
|
|
|
5/16/2025
|
-0.05 / -0.43%
|
11.55
|
11.55
|
11.35
|
11.45
|
11.44
|
11.06
|
136,100
|
|
|
5/15/2025
|
-0.05 / -0.43%
|
11.55
|
11.60
|
11.35
|
11.50
|
11.44
|
11.10
|
103,500
|
|
|
5/14/2025
|
+0.25 / +2.21%
|
11.30
|
11.55
|
11.20
|
11.55
|
11.36
|
11.15
|
163,800
|
|
|
5/13/2025
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.30
|
11.30
|
11.33
|
10.91
|
228,400
|
|
|
5/12/2025
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.32
|
10.86
|
98,800
|
|
|
5/9/2025
|
+0.05 / +0.44%
|
11.30
|
11.45
|
11.20
|
11.30
|
11.29
|
10.91
|
127,100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.27
|
10.86
|
69,100
|
|
|
5/7/2025
|
-0.15 / -1.32%
|
11.25
|
11.35
|
11.20
|
11.25
|
11.28
|
10.86
|
35,700
|
|
|
5/6/2025
|
+0.10 / +0.88%
|
11.30
|
11.45
|
11.30
|
11.40
|
11.38
|
11.01
|
69,000
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.20
|
11.30
|
11.27
|
10.91
|
30,700
|
|
|