Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2019	-3.90 / -12.19%	28.10	29.00	28.10	28.10	28.19	9.74	1,100
5/3/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	11.09	0
5/2/2019	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	11.09	200
4/26/2019	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	11.13	0
4/25/2019	-0.90 / -2.73%	32.10	32.10	32.10	32.10	32.10	11.13	100
4/24/2019	-3.80 / -10.33%	33.00	33.00	33.00	33.00	33.00	11.44	1,086,792
4/23/2019	+3.70 / +11.18%	36.80	36.80	36.80	36.80	36.80	12.76	3,000
4/22/2019	-0.70 / -2.07%	29.30	33.30	29.20	33.10	32.30	11.48	8,400
4/19/2019	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	11.72	100
4/18/2019	-0.20 / -0.59%	33.80	33.80	33.80	33.80	33.80	11.72	171,200
4/17/2019	+0.20 / +0.59%	40.50	40.50	34.00	34.00	39.57	11.79	1,400
4/16/2019	-3.90 / -10.34%	42.90	42.90	33.80	33.80	39.27	11.72	3,200
4/12/2019	0.00 / 0.00%	43.70	43.70	33.90	34.00	37.73	11.79	3,900
4/11/2019	0.00 / 0.00%	41.70	41.70	34.00	34.00	38.20	11.79	2,200
4/10/2019	+2.00 / +6.25%	39.60	39.60	34.00	34.00	36.45	11.79	1,700
4/9/2019	-1.10 / -3.32%	37.80	37.80	32.00	32.00	34.63	11.09	3,200
4/8/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	11.48	2,000
4/5/2019	+0.60 / +1.85%	34.20	34.20	33.00	33.00	33.15	11.44	8,200
4/4/2019	-0.50 / -1.52%	32.40	32.40	32.40	32.40	32.40	11.23	1,100
4/3/2019	-0.10 / -0.30%	31.50	32.90	31.50	32.90	31.73	11.41	1,200
4/2/2019	-0.30 / -0.90%	33.00	33.10	33.00	33.00	33.03	11.44	2,347,300
4/1/2019	0.00 / 0.00%	32.00	33.30	32.00	33.30	32.22	11.54	600
3/29/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0
3/28/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0
3/27/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0
3/26/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	60,000
3/25/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0
3/22/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0
3/21/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0
3/20/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade