|
Closing price on 5/13/2020
|
|
| Open |
50.00 |
| High |
50.00 |
| Low |
48.10 |
| Volume |
251,000 |
| Split-adjusted Price |
34.20 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2020
|
0.00 / 0.00%
|
50.00
|
50.00
|
48.10
|
48.20
|
48.55
|
34.20
|
251,000
|
|
|
5/12/2020
|
+1.70 / +3.66%
|
46.50
|
48.50
|
46.40
|
48.20
|
47.43
|
34.20
|
250,820
|
|
|
5/11/2020
|
-1.00 / -2.11%
|
48.00
|
49.10
|
46.30
|
46.50
|
47.09
|
32.99
|
221,450
|
|
|
5/8/2020
|
-1.30 / -2.66%
|
48.80
|
50.50
|
47.50
|
47.50
|
49.85
|
33.70
|
237,010
|
|
|
5/7/2020
|
+2.90 / +6.32%
|
45.90
|
48.90
|
45.90
|
48.80
|
46.68
|
34.62
|
224,980
|
|
|
5/6/2020
|
+3.00 / +6.99%
|
42.90
|
45.90
|
42.00
|
45.90
|
44.50
|
32.56
|
237,560
|
|
|
5/5/2020
|
+1.20 / +2.88%
|
41.70
|
44.00
|
41.70
|
42.90
|
42.41
|
30.44
|
248,080
|
|
|
5/4/2020
|
+0.15 / +0.36%
|
41.55
|
42.00
|
41.20
|
41.70
|
41.52
|
29.58
|
228,410
|
|
|
4/29/2020
|
+0.55 / +1.34%
|
41.00
|
42.00
|
41.00
|
41.55
|
41.61
|
29.48
|
1,335,990
|
|
|
4/28/2020
|
-1.20 / -2.84%
|
42.20
|
44.00
|
41.00
|
41.00
|
41.64
|
29.09
|
269,500
|
|
|
4/27/2020
|
-0.60 / -1.40%
|
42.50
|
42.75
|
40.50
|
42.20
|
42.20
|
29.94
|
297,190
|
|
|
4/24/2020
|
-0.20 / -0.47%
|
43.00
|
43.00
|
42.00
|
42.80
|
42.57
|
30.37
|
262,070
|
|
|
4/23/2020
|
-0.55 / -1.26%
|
43.55
|
45.50
|
43.00
|
43.00
|
44.18
|
30.51
|
260,340
|
|
|
4/22/2020
|
0.00 / 0.00%
|
43.55
|
44.55
|
43.55
|
43.55
|
43.72
|
30.90
|
252,060
|
|
|
4/21/2020
|
-1.40 / -3.11%
|
45.00
|
45.50
|
43.50
|
43.55
|
44.79
|
30.90
|
263,960
|
|
|
4/20/2020
|
+2.15 / +5.02%
|
43.50
|
45.00
|
43.05
|
44.95
|
44.13
|
31.89
|
266,790
|
|
|
4/17/2020
|
+2.80 / +7.00%
|
40.00
|
42.80
|
40.00
|
42.80
|
41.50
|
30.37
|
267,790
|
|
|
4/16/2020
|
+2.00 / +5.26%
|
38.00
|
40.00
|
38.00
|
40.00
|
38.98
|
28.38
|
275,680
|
|
|
4/15/2020
|
+0.05 / +0.13%
|
37.95
|
38.00
|
36.50
|
38.00
|
37.29
|
26.96
|
274,210
|
|
|
4/14/2020
|
-1.25 / -3.19%
|
39.20
|
39.20
|
37.30
|
37.95
|
38.44
|
26.92
|
266,060
|
|
|
4/13/2020
|
+0.20 / +0.51%
|
39.00
|
40.40
|
39.00
|
39.20
|
39.70
|
27.81
|
269,840
|
|
|
4/10/2020
|
-0.65 / -1.64%
|
39.65
|
39.85
|
38.00
|
39.00
|
39.29
|
27.67
|
261,870
|
|
|
4/9/2020
|
-0.75 / -1.86%
|
39.00
|
41.20
|
38.90
|
39.65
|
39.86
|
28.13
|
301,440
|
|
|
4/8/2020
|
-0.10 / -0.25%
|
40.00
|
40.45
|
39.00
|
40.40
|
40.17
|
28.66
|
295,210
|
|
|
4/7/2020
|
+2.00 / +5.19%
|
39.00
|
40.50
|
38.60
|
40.50
|
39.84
|
28.73
|
287,500
|
|
|
4/6/2020
|
+2.50 / +6.94%
|
36.00
|
38.50
|
35.80
|
38.50
|
36.97
|
27.31
|
243,950
|
|
|
4/3/2020
|
0.00 / 0.00%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.88
|
25.54
|
302,650
|
|
|
4/1/2020
|
-0.50 / -1.37%
|
36.50
|
36.50
|
36.00
|
36.00
|
36.39
|
25.54
|
294,640
|
|
|
3/31/2020
|
-0.50 / -1.35%
|
37.00
|
37.00
|
35.00
|
36.50
|
36.50
|
25.90
|
544,330
|
|
|
3/30/2020
|
-1.40 / -3.65%
|
38.40
|
38.40
|
36.95
|
37.00
|
37.53
|
26.25
|
283,710
|
|
|