Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2019	-1.10 / -3.32%	37.80	37.80	32.00	32.00	34.63	11.09	3,200
4/8/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	11.48	2,000
4/5/2019	+0.60 / +1.85%	34.20	34.20	33.00	33.00	33.15	11.44	8,200
4/4/2019	-0.50 / -1.52%	32.40	32.40	32.40	32.40	32.40	11.23	1,100
4/3/2019	-0.10 / -0.30%	31.50	32.90	31.50	32.90	31.73	11.41	1,200
4/2/2019	-0.30 / -0.90%	33.00	33.10	33.00	33.00	33.03	11.44	2,347,300
4/1/2019	0.00 / 0.00%	32.00	33.30	32.00	33.30	32.22	11.54	600
3/29/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0
3/28/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0
3/27/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0
3/26/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	60,000
3/25/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0
3/22/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0
3/21/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0
3/20/2019	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	11.54	0
3/19/2019	-2.50 / -6.98%	33.10	33.40	33.10	33.30	33.30	11.54	400
3/18/2019	-3.50 / -8.91%	36.30	36.50	35.80	35.80	36.14	12.41	6,100
3/15/2019	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	13.62	0
3/14/2019	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	13.62	0
3/13/2019	+3.80 / +10.70%	39.30	39.30	39.30	39.30	39.30	13.62	0
3/12/2019	+1.50 / +4.41%	39.60	39.60	35.50	35.50	39.28	12.31	1,300
3/11/2019	-3.20 / -8.60%	42.70	42.70	34.00	34.00	34.54	11.79	1,600
3/8/2019	-1.80 / -4.74%	48.80	48.80	36.20	36.20	37.21	12.55	2,500
3/7/2019	+3.00 / +8.57%	43.80	43.80	38.00	38.00	42.51	13.17	900
3/6/2019	+1.00 / +2.94%	39.10	39.10	35.00	35.00	38.06	12.13	1,400
3/5/2019	-3.70 / -9.81%	34.00	34.00	34.00	34.00	34.00	11.79	1,300
3/4/2019	-6.60 / -14.90%	37.70	37.70	37.70	37.70	37.70	13.07	400
3/1/2019	+8.30 / +23.06%	44.30	44.30	44.30	44.30	44.30	15.36	0
2/28/2019	-0.10 / -0.28%	47.00	47.00	36.00	36.00	44.25	12.48	800
2/27/2019	+1.10 / +3.14%	43.00	43.00	36.10	36.10	41.03	12.52	700

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade