Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2020	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.88	25.54	302,650
4/1/2020	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.39	25.54	294,640
3/31/2020	-0.50 / -1.35%	37.00	37.00	35.00	36.50	36.50	25.90	544,330
3/30/2020	-1.40 / -3.65%	38.40	38.40	36.95	37.00	37.53	26.25	283,710
3/27/2020	0.00 / 0.00%	38.40	39.95	38.00	38.40	39.27	27.24	287,380
3/26/2020	-0.20 / -0.52%	38.60	39.50	37.50	38.40	38.42	27.24	283,620
3/25/2020	-1.40 / -3.50%	40.00	41.75	37.75	38.60	40.63	27.39	286,000
3/24/2020	+0.45 / +1.14%	39.00	41.30	39.00	40.00	40.03	28.38	301,380
3/23/2020	-2.45 / -5.83%	42.40	42.40	39.15	39.55	40.81	28.06	300,850
3/20/2020	+0.20 / +0.48%	41.00	42.95	40.60	42.00	41.86	29.80	306,560
3/19/2020	-0.10 / -0.24%	42.00	43.00	40.55	41.80	42.11	29.66	428,470
3/18/2020	+0.60 / +1.45%	41.30	41.95	41.30	41.90	41.55	29.73	305,910
3/17/2020	-0.40 / -0.96%	41.70	41.70	39.95	41.30	41.18	29.30	303,130
3/16/2020	+2.20 / +5.57%	39.50	41.75	39.50	41.70	40.10	29.58	500,590
3/13/2020	-2.50 / -5.95%	42.00	42.00	39.10	39.50	40.38	28.02	203,350
3/12/2020	-0.95 / -2.21%	40.05	43.00	39.95	42.00	42.34	29.80	201,540
3/11/2020	+0.05 / +0.12%	42.90	44.00	42.00	42.95	43.35	30.47	206,830
3/10/2020	+0.15 / +0.35%	43.00	44.00	40.00	42.90	42.85	30.44	206,690
3/9/2020	-2.75 / -6.04%	45.00	45.45	42.75	42.75	44.26	30.33	203,680
3/6/2020	-0.05 / -0.11%	44.00	46.00	43.05	45.50	45.46	32.28	200,870
3/5/2020	+0.60 / +1.33%	45.00	46.00	42.95	45.55	45.50	32.32	207,070
3/4/2020	-0.30 / -0.66%	44.50	46.00	43.00	44.95	45.09	31.89	204,190
3/3/2020	0.00 / 0.00%	45.25	45.50	43.00	45.25	45.16	32.10	203,770
3/2/2020	+0.35 / +0.78%	44.50	46.00	43.55	45.25	45.22	32.10	287,580
2/28/2020	-0.35 / -0.77%	45.00	45.15	43.00	44.90	44.27	31.85	301,450
2/27/2020	-0.25 / -0.55%	45.50	45.50	43.70	45.25	44.97	32.10	253,400
2/26/2020	-0.50 / -1.09%	46.50	47.00	44.00	45.50	45.60	32.28	215,690
2/25/2020	0.00 / 0.00%	46.00	47.50	44.50	46.00	46.05	32.64	204,330
2/24/2020	-1.35 / -2.85%	47.50	47.50	45.80	46.00	46.81	32.64	237,080
2/21/2020	+0.05 / +0.11%	47.00	47.70	46.00	47.35	47.25	33.59	288,780

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade