|
Closing price on 4/28/2026
|
|
| Open |
10.05 |
| High |
10.20 |
| Low |
10.00 |
| Volume |
16,900 |
| Split-adjusted Price |
10.10 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2026
|
-0.10 / -0.98%
|
10.05
|
10.20
|
10.00
|
10.10
|
10.12
|
10.10
|
16,900
|
|
|
4/24/2026
|
0.00 / 0.00%
|
10.20
|
10.25
|
10.10
|
10.20
|
10.20
|
10.20
|
26,700
|
|
|
4/23/2026
|
-0.05 / -0.49%
|
10.20
|
10.25
|
10.05
|
10.20
|
10.11
|
10.20
|
42,800
|
|
|
4/22/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.15
|
10.25
|
10.24
|
10.25
|
4,100
|
|
|
4/21/2026
|
+0.15 / +1.49%
|
10.10
|
10.30
|
10.10
|
10.25
|
10.12
|
10.25
|
36,600
|
|
|
4/20/2026
|
-0.10 / -0.98%
|
10.25
|
10.30
|
10.10
|
10.10
|
10.15
|
10.10
|
28,200
|
|
|
4/17/2026
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.33
|
10.20
|
45,800
|
|
|
4/16/2026
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.10
|
10.10
|
10.15
|
10.10
|
10,100
|
|
|
4/15/2026
|
-0.10 / -0.98%
|
10.30
|
10.40
|
10.00
|
10.15
|
10.22
|
10.15
|
59,700
|
|
|
4/14/2026
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.25
|
10.26
|
10.25
|
56,400
|
|
|
4/13/2026
|
-0.10 / -0.97%
|
10.15
|
10.25
|
10.10
|
10.25
|
10.16
|
10.25
|
20,500
|
|
|
4/10/2026
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.25
|
10.35
|
10.31
|
10.35
|
23,700
|
|
|
4/9/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.25
|
10.35
|
10.31
|
10.35
|
22,000
|
|
|
4/8/2026
|
+0.30 / +2.99%
|
10.05
|
10.75
|
10.05
|
10.35
|
10.53
|
10.35
|
283,200
|
|
|
4/7/2026
|
+0.05 / +0.50%
|
10.00
|
10.10
|
9.95
|
10.05
|
9.98
|
10.05
|
10,700
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.96
|
10.00
|
9.99
|
10.00
|
13,500
|
|
|
4/3/2026
|
-0.10 / -0.99%
|
10.10
|
10.15
|
10.00
|
10.00
|
10.04
|
10.00
|
11,200
|
|
|
4/2/2026
|
-0.05 / -0.49%
|
10.05
|
10.25
|
10.05
|
10.10
|
10.12
|
10.10
|
19,700
|
|
|
4/1/2026
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.15
|
10.10
|
10.15
|
44,700
|
|
|
3/31/2026
|
+0.12 / +1.21%
|
9.95
|
10.20
|
9.95
|
10.05
|
10.12
|
10.05
|
12,000
|
|
|
3/30/2026
|
-0.22 / -2.17%
|
10.15
|
10.15
|
9.92
|
9.93
|
10.03
|
9.93
|
41,300
|
|
|
3/27/2026
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.98
|
10.15
|
10.06
|
10.15
|
31,000
|
|
|
3/26/2026
|
-0.05 / -0.50%
|
10.10
|
10.10
|
10.00
|
10.05
|
10.04
|
10.05
|
40,300
|
|
|
3/25/2026
|
+0.18 / +1.81%
|
9.93
|
10.10
|
9.93
|
10.10
|
10.00
|
10.10
|
35,000
|
|
|
3/24/2026
|
+0.01 / +0.10%
|
10.00
|
10.10
|
9.92
|
9.92
|
9.95
|
9.92
|
27,600
|
|
|
3/23/2026
|
-0.24 / -2.36%
|
10.15
|
10.15
|
9.91
|
9.91
|
9.96
|
9.91
|
73,800
|
|
|
3/20/2026
|
-0.10 / -0.98%
|
10.25
|
10.30
|
10.10
|
10.15
|
10.17
|
10.15
|
14,500
|
|
|
3/19/2026
|
-0.15 / -1.44%
|
10.35
|
10.35
|
10.05
|
10.25
|
10.20
|
10.25
|
43,500
|
|
|
3/18/2026
|
+0.05 / +0.48%
|
10.40
|
10.40
|
10.25
|
10.40
|
10.32
|
10.40
|
21,800
|
|
|
3/17/2026
|
+0.10 / +0.98%
|
10.25
|
10.40
|
10.25
|
10.35
|
10.35
|
10.35
|
35,000
|
|
|