Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2020	-1.20 / -2.84%	42.20	44.00	41.00	41.00	41.64	29.09	269,500
4/27/2020	-0.60 / -1.40%	42.50	42.75	40.50	42.20	42.20	29.94	297,190
4/24/2020	-0.20 / -0.47%	43.00	43.00	42.00	42.80	42.57	30.37	262,070
4/23/2020	-0.55 / -1.26%	43.55	45.50	43.00	43.00	44.18	30.51	260,340
4/22/2020	0.00 / 0.00%	43.55	44.55	43.55	43.55	43.72	30.90	252,060
4/21/2020	-1.40 / -3.11%	45.00	45.50	43.50	43.55	44.79	30.90	263,960
4/20/2020	+2.15 / +5.02%	43.50	45.00	43.05	44.95	44.13	31.89	266,790
4/17/2020	+2.80 / +7.00%	40.00	42.80	40.00	42.80	41.50	30.37	267,790
4/16/2020	+2.00 / +5.26%	38.00	40.00	38.00	40.00	38.98	28.38	275,680
4/15/2020	+0.05 / +0.13%	37.95	38.00	36.50	38.00	37.29	26.96	274,210
4/14/2020	-1.25 / -3.19%	39.20	39.20	37.30	37.95	38.44	26.92	266,060
4/13/2020	+0.20 / +0.51%	39.00	40.40	39.00	39.20	39.70	27.81	269,840
4/10/2020	-0.65 / -1.64%	39.65	39.85	38.00	39.00	39.29	27.67	261,870
4/9/2020	-0.75 / -1.86%	39.00	41.20	38.90	39.65	39.86	28.13	301,440
4/8/2020	-0.10 / -0.25%	40.00	40.45	39.00	40.40	40.17	28.66	295,210
4/7/2020	+2.00 / +5.19%	39.00	40.50	38.60	40.50	39.84	28.73	287,500
4/6/2020	+2.50 / +6.94%	36.00	38.50	35.80	38.50	36.97	27.31	243,950
4/3/2020	0.00 / 0.00%	35.00	36.00	35.00	36.00	35.88	25.54	302,650
4/1/2020	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.39	25.54	294,640
3/31/2020	-0.50 / -1.35%	37.00	37.00	35.00	36.50	36.50	25.90	544,330
3/30/2020	-1.40 / -3.65%	38.40	38.40	36.95	37.00	37.53	26.25	283,710
3/27/2020	0.00 / 0.00%	38.40	39.95	38.00	38.40	39.27	27.24	287,380
3/26/2020	-0.20 / -0.52%	38.60	39.50	37.50	38.40	38.42	27.24	283,620
3/25/2020	-1.40 / -3.50%	40.00	41.75	37.75	38.60	40.63	27.39	286,000
3/24/2020	+0.45 / +1.14%	39.00	41.30	39.00	40.00	40.03	28.38	301,380
3/23/2020	-2.45 / -5.83%	42.40	42.40	39.15	39.55	40.81	28.06	300,850
3/20/2020	+0.20 / +0.48%	41.00	42.95	40.60	42.00	41.86	29.80	306,560
3/19/2020	-0.10 / -0.24%	42.00	43.00	40.55	41.80	42.11	29.66	428,470
3/18/2020	+0.60 / +1.45%	41.30	41.95	41.30	41.90	41.55	29.73	305,910
3/17/2020	-0.40 / -0.96%	41.70	41.70	39.95	41.30	41.18	29.30	303,130

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade