|
Closing price on 4/15/2020
|
|
| Open |
37.95 |
| High |
38.00 |
| Low |
36.50 |
| Volume |
274,210 |
| Split-adjusted Price |
26.96 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2020
|
+0.05 / +0.13%
|
37.95
|
38.00
|
36.50
|
38.00
|
37.29
|
26.96
|
274,210
|
|
|
4/14/2020
|
-1.25 / -3.19%
|
39.20
|
39.20
|
37.30
|
37.95
|
38.44
|
26.92
|
266,060
|
|
|
4/13/2020
|
+0.20 / +0.51%
|
39.00
|
40.40
|
39.00
|
39.20
|
39.70
|
27.81
|
269,840
|
|
|
4/10/2020
|
-0.65 / -1.64%
|
39.65
|
39.85
|
38.00
|
39.00
|
39.29
|
27.67
|
261,870
|
|
|
4/9/2020
|
-0.75 / -1.86%
|
39.00
|
41.20
|
38.90
|
39.65
|
39.86
|
28.13
|
301,440
|
|
|
4/8/2020
|
-0.10 / -0.25%
|
40.00
|
40.45
|
39.00
|
40.40
|
40.17
|
28.66
|
295,210
|
|
|
4/7/2020
|
+2.00 / +5.19%
|
39.00
|
40.50
|
38.60
|
40.50
|
39.84
|
28.73
|
287,500
|
|
|
4/6/2020
|
+2.50 / +6.94%
|
36.00
|
38.50
|
35.80
|
38.50
|
36.97
|
27.31
|
243,950
|
|
|
4/3/2020
|
0.00 / 0.00%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.88
|
25.54
|
302,650
|
|
|
4/1/2020
|
-0.50 / -1.37%
|
36.50
|
36.50
|
36.00
|
36.00
|
36.39
|
25.54
|
294,640
|
|
|
3/31/2020
|
-0.50 / -1.35%
|
37.00
|
37.00
|
35.00
|
36.50
|
36.50
|
25.90
|
544,330
|
|
|
3/30/2020
|
-1.40 / -3.65%
|
38.40
|
38.40
|
36.95
|
37.00
|
37.53
|
26.25
|
283,710
|
|
|
3/27/2020
|
0.00 / 0.00%
|
38.40
|
39.95
|
38.00
|
38.40
|
39.27
|
27.24
|
287,380
|
|
|
3/26/2020
|
-0.20 / -0.52%
|
38.60
|
39.50
|
37.50
|
38.40
|
38.42
|
27.24
|
283,620
|
|
|
3/25/2020
|
-1.40 / -3.50%
|
40.00
|
41.75
|
37.75
|
38.60
|
40.63
|
27.39
|
286,000
|
|
|
3/24/2020
|
+0.45 / +1.14%
|
39.00
|
41.30
|
39.00
|
40.00
|
40.03
|
28.38
|
301,380
|
|
|
3/23/2020
|
-2.45 / -5.83%
|
42.40
|
42.40
|
39.15
|
39.55
|
40.81
|
28.06
|
300,850
|
|
|
3/20/2020
|
+0.20 / +0.48%
|
41.00
|
42.95
|
40.60
|
42.00
|
41.86
|
29.80
|
306,560
|
|
|
3/19/2020
|
-0.10 / -0.24%
|
42.00
|
43.00
|
40.55
|
41.80
|
42.11
|
29.66
|
428,470
|
|
|
3/18/2020
|
+0.60 / +1.45%
|
41.30
|
41.95
|
41.30
|
41.90
|
41.55
|
29.73
|
305,910
|
|
|
3/17/2020
|
-0.40 / -0.96%
|
41.70
|
41.70
|
39.95
|
41.30
|
41.18
|
29.30
|
303,130
|
|
|
3/16/2020
|
+2.20 / +5.57%
|
39.50
|
41.75
|
39.50
|
41.70
|
40.10
|
29.58
|
500,590
|
|
|
3/13/2020
|
-2.50 / -5.95%
|
42.00
|
42.00
|
39.10
|
39.50
|
40.38
|
28.02
|
203,350
|
|
|
3/12/2020
|
-0.95 / -2.21%
|
40.05
|
43.00
|
39.95
|
42.00
|
42.34
|
29.80
|
201,540
|
|
|
3/11/2020
|
+0.05 / +0.12%
|
42.90
|
44.00
|
42.00
|
42.95
|
43.35
|
30.47
|
206,830
|
|
|
3/10/2020
|
+0.15 / +0.35%
|
43.00
|
44.00
|
40.00
|
42.90
|
42.85
|
30.44
|
206,690
|
|
|
3/9/2020
|
-2.75 / -6.04%
|
45.00
|
45.45
|
42.75
|
42.75
|
44.26
|
30.33
|
203,680
|
|
|
3/6/2020
|
-0.05 / -0.11%
|
44.00
|
46.00
|
43.05
|
45.50
|
45.46
|
32.28
|
200,870
|
|
|
3/5/2020
|
+0.60 / +1.33%
|
45.00
|
46.00
|
42.95
|
45.55
|
45.50
|
32.32
|
207,070
|
|
|
3/4/2020
|
-0.30 / -0.66%
|
44.50
|
46.00
|
43.00
|
44.95
|
45.09
|
31.89
|
204,190
|
|
|