Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	+0.50 / +0.72%	70.00	70.00	65.50	69.90	67.32	49.08	313,900
3/5/2021	+2.00 / +2.97%	62.80	69.50	62.80	69.40	67.20	48.73	306,100
3/4/2021	-5.00 / -6.91%	72.10	72.10	67.40	67.40	68.28	47.32	172,200
3/3/2021	+0.10 / +0.14%	72.30	72.40	69.00	72.40	70.46	50.84	251,100
3/2/2021	-0.30 / -0.41%	72.60	72.80	70.20	72.30	71.47	50.76	226,600
3/1/2021	+3.60 / +5.22%	69.00	72.60	64.20	72.60	66.69	50.98	447,200
2/26/2021	-4.00 / -5.48%	72.50	72.50	67.90	69.00	69.05	48.45	383,200
2/25/2021	-2.00 / -2.67%	75.00	76.50	72.30	73.00	73.43	51.26	302,000
2/24/2021	+3.00 / +4.17%	72.20	75.30	72.00	75.00	74.08	52.66	312,900
2/23/2021	-5.10 / -6.61%	75.60	76.00	72.00	72.00	74.01	50.55	282,100
2/22/2021	-0.40 / -0.52%	77.50	77.50	72.50	77.10	74.80	54.14	326,300
2/19/2021	-4.90 / -5.95%	80.50	80.50	76.70	77.50	77.52	54.42	407,200
2/18/2021	-1.70 / -2.02%	84.20	85.00	81.90	82.40	83.73	57.86	302,100
2/17/2021	+5.50 / +7.00%	78.80	84.10	78.70	84.10	82.06	59.05	435,200
2/9/2021	+5.10 / +6.94%	73.60	78.60	73.60	78.60	78.60	55.19	513,000
2/8/2021	+0.10 / +0.14%	72.00	74.20	68.30	73.50	71.83	51.61	334,700
2/5/2021	+1.40 / +1.94%	72.00	74.70	72.00	73.40	73.66	51.54	377,000
2/4/2021	+1.50 / +2.13%	70.60	72.60	70.30	72.00	71.49	50.55	329,500
2/3/2021	+3.50 / +5.22%	68.00	70.50	64.00	70.50	66.93	49.50	450,400
2/2/2021	+3.20 / +5.02%	64.00	68.20	62.00	67.00	65.68	47.04	427,500
2/1/2021	-0.20 / -0.31%	64.00	64.00	62.00	63.80	63.37	44.80	333,600
1/29/2021	+4.00 / +6.67%	59.00	64.20	56.50	64.00	62.15	44.94	384,600
1/28/2021	-4.00 / -6.25%	63.50	63.70	59.60	60.00	60.00	42.13	298,800
1/27/2021	-2.00 / -3.03%	67.00	67.20	63.00	64.00	65.81	44.94	255,100
1/26/2021	-1.00 / -1.49%	67.20	67.60	66.00	66.00	66.78	46.34	194,400
1/25/2021	-0.40 / -0.59%	68.00	68.50	66.60	67.00	66.85	47.04	326,200
1/22/2021	+1.30 / +1.97%	64.50	68.50	64.50	67.40	66.88	47.32	416,600
1/21/2021	-1.60 / -2.36%	68.00	68.70	64.20	66.10	66.12	46.41	329,400
1/20/2021	-0.30 / -0.44%	67.50	68.00	66.00	67.70	66.73	47.54	282,500
1/19/2021	+0.70 / +1.04%	67.30	68.00	65.00	68.00	66.76	47.75	231,600

<<Previous 30 days Next 30 days>>

NHH News

29/04	NHH: Merger betwen VMC and ATI
29/04	NHH: Adjustment to the Notes to the financial statements for Quarter 1.2025
29/04	NHH: Adjustment to the Notice of personnel change
28/04	NHH: Change in personnel
26/04	NHH: Explanation of the difference in profit in Quarter 1.2025