Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	-2.20 / -3.43%	64.20	64.40	60.80	62.00	62.00	44.20	418,900
3/29/2021	-0.80 / -1.23%	65.00	65.00	63.50	64.20	64.21	45.77	329,900
3/26/2021	+0.80 / +1.25%	61.00	65.00	61.00	65.00	63.57	46.34	331,500
3/25/2021	+2.70 / +4.39%	61.00	64.50	58.00	64.20	62.40	45.77	484,900
3/24/2021	-1.50 / -2.38%	62.50	62.50	60.50	61.50	61.50	43.85	342,500
3/23/2021	-1.50 / -2.33%	63.60	64.00	62.00	63.00	62.64	44.92	362,500
3/22/2021	-2.50 / -3.73%	66.60	66.60	63.50	64.50	64.55	45.99	304,700
3/19/2021	-0.50 / -0.74%	67.00	67.00	64.50	67.00	65.94	47.77	382,900
3/18/2021	+0.50 / +0.75%	66.00	67.90	65.00	67.50	66.69	48.12	346,300
3/17/2021	+2.00 / +3.08%	66.00	67.40	61.50	67.00	65.13	47.77	388,100
3/16/2021	-1.90 / -2.80%	67.50	68.20	64.50	66.00	65.70	46.34	376,700
3/15/2021	-1.00 / -1.45%	68.50	68.50	66.30	67.90	67.17	47.68	376,500
3/12/2021	-0.60 / -0.86%	68.50	68.90	67.00	68.90	67.94	48.38	321,700
3/11/2021	+2.00 / +2.96%	67.50	69.50	64.30	69.50	66.33	48.80	386,800
3/10/2021	-2.40 / -3.43%	69.90	69.90	65.50	67.50	67.48	47.39	232,300
3/9/2021	0.00 / 0.00%	69.50	69.90	66.50	69.90	68.09	49.08	212,100
3/8/2021	+0.50 / +0.72%	70.00	70.00	65.50	69.90	67.32	49.08	313,900
3/5/2021	+2.00 / +2.97%	62.80	69.50	62.80	69.40	67.20	48.73	306,100
3/4/2021	-5.00 / -6.91%	72.10	72.10	67.40	67.40	68.28	47.32	172,200
3/3/2021	+0.10 / +0.14%	72.30	72.40	69.00	72.40	70.46	50.84	251,100
3/2/2021	-0.30 / -0.41%	72.60	72.80	70.20	72.30	71.47	50.76	226,600
3/1/2021	+3.60 / +5.22%	69.00	72.60	64.20	72.60	66.69	50.98	447,200
2/26/2021	-4.00 / -5.48%	72.50	72.50	67.90	69.00	69.05	48.45	383,200
2/25/2021	-2.00 / -2.67%	75.00	76.50	72.30	73.00	73.43	51.26	302,000
2/24/2021	+3.00 / +4.17%	72.20	75.30	72.00	75.00	74.08	52.66	312,900
2/23/2021	-5.10 / -6.61%	75.60	76.00	72.00	72.00	74.01	50.55	282,100
2/22/2021	-0.40 / -0.52%	77.50	77.50	72.50	77.10	74.80	54.14	326,300
2/19/2021	-4.90 / -5.95%	80.50	80.50	76.70	77.50	77.52	54.42	407,200
2/18/2021	-1.70 / -2.02%	84.20	85.00	81.90	82.40	83.73	57.86	302,100
2/17/2021	+5.50 / +7.00%	78.80	84.10	78.70	84.10	82.06	59.05	435,200

<<Previous 30 days Next 30 days>>

NHH News

29/04	NHH: Merger betwen VMC and ATI
29/04	NHH: Adjustment to the Notes to the financial statements for Quarter 1.2025
29/04	NHH: Adjustment to the Notice of personnel change
28/04	NHH: Change in personnel
26/04	NHH: Explanation of the difference in profit in Quarter 1.2025