Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2025	-0.20 / -1.48%	13.55	13.65	13.00	13.35	13.36	13.35	176,600
3/25/2025	-0.05 / -0.37%	13.65	13.70	13.50	13.55	13.56	13.55	138,300
3/24/2025	-0.05 / -0.37%	13.50	13.70	13.45	13.60	13.53	13.60	89,600
3/21/2025	0.00 / 0.00%	13.55	13.80	13.55	13.65	13.59	13.65	66,900
3/20/2025	-0.15 / -1.09%	13.85	13.85	13.50	13.65	13.64	13.65	191,000
3/19/2025	-0.05 / -0.36%	13.90	14.00	13.70	13.80	13.83	13.80	208,700
3/18/2025	-0.15 / -1.07%	14.10	14.10	13.85	13.85	13.91	13.85	97,000
3/17/2025	+0.30 / +2.19%	13.80	14.40	13.75	14.00	14.10	14.00	323,300
3/14/2025	+0.10 / +0.74%	13.70	13.95	13.55	13.70	13.76	13.70	198,000
3/13/2025	-0.50 / -3.55%	14.10	14.10	13.60	13.60	13.75	13.60	371,900
3/12/2025	0.00 / 0.00%	14.30	14.50	14.05	14.10	14.25	14.10	249,700
3/11/2025	+0.90 / +6.82%	13.15	14.10	13.15	14.10	13.83	14.10	978,600
3/10/2025	+0.15 / +1.15%	13.10	13.20	13.05	13.20	13.12	13.20	104,100
3/7/2025	+0.05 / +0.38%	13.20	13.20	13.05	13.05	13.08	13.05	63,200
3/6/2025	0.00 / 0.00%	12.95	13.10	12.95	13.00	13.03	13.00	121,200
3/5/2025	-0.15 / -1.14%	13.10	13.15	13.00	13.00	13.06	13.00	116,700
3/4/2025	0.00 / 0.00%	13.15	13.20	13.00	13.15	13.12	13.15	97,700
3/3/2025	0.00 / 0.00%	13.15	13.15	13.10	13.15	13.12	13.15	71,400
2/28/2025	+0.15 / +1.15%	13.00	13.25	13.00	13.15	13.10	13.15	106,200
2/27/2025	0.00 / 0.00%	13.00	13.05	12.90	13.00	12.98	13.00	86,900
2/26/2025	-0.15 / -1.14%	13.15	13.25	12.95	13.00	13.04	13.00	199,500
2/25/2025	-0.05 / -0.38%	13.20	13.30	13.10	13.15	13.18	13.15	105,300
2/24/2025	-0.20 / -1.49%	13.30	13.35	13.15	13.20	13.22	13.20	132,500
2/21/2025	0.00 / 0.00%	13.50	13.50	13.25	13.40	13.37	13.40	115,500
2/20/2025	+0.25 / +1.90%	13.15	13.45	13.15	13.40	13.35	13.40	106,300
2/19/2025	+0.15 / +1.15%	13.00	13.15	12.95	13.15	13.02	13.15	138,200
2/18/2025	+0.10 / +0.78%	13.00	13.10	12.90	13.00	13.01	13.00	132,300
2/17/2025	+0.05 / +0.39%	12.85	13.00	12.75	12.90	12.90	12.90	89,900
2/14/2025	0.00 / 0.00%	12.95	12.95	12.80	12.85	12.90	12.85	30,200
2/13/2025	+0.05 / +0.39%	12.85	12.90	12.75	12.85	12.81	12.85	28,700

<<Previous 30 days Next 18 days>>

NHH News

17/04	NHH: Information on the candidates for the position of the BOD and the BOS
17/04	NHH: Annual Report 2024
11/04	NHH: Report on change of ownership of major shareholders
09/04	NHH: Change in personnel
09/04	NHH: BOD resolution on holding AGM 2025