Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2019	-3.50 / -8.91%	36.30	36.50	35.80	35.80	36.14	12.41	6,100
3/15/2019	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	13.62	0
3/14/2019	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	13.62	0
3/13/2019	+3.80 / +10.70%	39.30	39.30	39.30	39.30	39.30	13.62	0
3/12/2019	+1.50 / +4.41%	39.60	39.60	35.50	35.50	39.28	12.31	1,300
3/11/2019	-3.20 / -8.60%	42.70	42.70	34.00	34.00	34.54	11.79	1,600
3/8/2019	-1.80 / -4.74%	48.80	48.80	36.20	36.20	37.21	12.55	2,500
3/7/2019	+3.00 / +8.57%	43.80	43.80	38.00	38.00	42.51	13.17	900
3/6/2019	+1.00 / +2.94%	39.10	39.10	35.00	35.00	38.06	12.13	1,400
3/5/2019	-3.70 / -9.81%	34.00	34.00	34.00	34.00	34.00	11.79	1,300
3/4/2019	-6.60 / -14.90%	37.70	37.70	37.70	37.70	37.70	13.07	400
3/1/2019	+8.30 / +23.06%	44.30	44.30	44.30	44.30	44.30	15.36	0
2/28/2019	-0.10 / -0.28%	47.00	47.00	36.00	36.00	44.25	12.48	800
2/27/2019	+1.10 / +3.14%	43.00	43.00	36.10	36.10	41.03	12.52	700
2/26/2019	+0.10 / +0.29%	40.00	40.00	35.00	35.00	37.86	12.13	700
2/25/2019	+0.40 / +1.16%	34.90	34.90	34.90	34.90	34.90	12.10	9,100
2/22/2019	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	11.96	0
2/21/2019	+1.60 / +4.94%	35.00	35.00	34.00	34.00	34.50	11.79	1,000
2/20/2019	-1.20 / -3.57%	36.00	36.90	32.40	32.40	35.91	11.23	5,300
2/19/2019	+0.60 / +1.82%	35.00	36.00	33.60	33.60	35.23	11.65	1,600
2/18/2019	-5.50 / -14.29%	44.00	44.00	33.00	33.00	36.45	11.44	2,200
2/15/2019	0.00 / 0.00%	41.00	41.00	36.00	36.00	38.50	12.48	1,000
2/14/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	100
2/13/2019	0.00 / 0.00%	34.20	36.90	34.20	36.00	36.46	12.48	6,200
2/12/2019	0.00 / 0.00%	41.00	41.00	36.00	36.00	40.17	12.48	600
2/11/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	0
2/1/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	0
1/31/2019	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	12.48	3,000
1/30/2019	-1.30 / -3.50%	42.00	42.00	35.80	35.80	39.52	12.41	1,000
1/29/2019	+2.10 / +6.00%	37.10	37.10	37.10	37.10	37.10	12.86	0

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade