Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2019	+0.40 / +1.16%	34.90	34.90	34.90	34.90	34.90	12.10	9,100
2/22/2019	+0.50 / +1.47%	34.50	34.50	34.50	34.50	34.50	11.96	0
2/21/2019	+1.60 / +4.94%	35.00	35.00	34.00	34.00	34.50	11.79	1,000
2/20/2019	-1.20 / -3.57%	36.00	36.90	32.40	32.40	35.91	11.23	5,300
2/19/2019	+0.60 / +1.82%	35.00	36.00	33.60	33.60	35.23	11.65	1,600
2/18/2019	-5.50 / -14.29%	44.00	44.00	33.00	33.00	36.45	11.44	2,200
2/15/2019	0.00 / 0.00%	41.00	41.00	36.00	36.00	38.50	12.48	1,000
2/14/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	100
2/13/2019	0.00 / 0.00%	34.20	36.90	34.20	36.00	36.46	12.48	6,200
2/12/2019	0.00 / 0.00%	41.00	41.00	36.00	36.00	40.17	12.48	600
2/11/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	0
2/1/2019	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	12.48	0
1/31/2019	+0.20 / +0.56%	36.00	36.00	36.00	36.00	36.00	12.48	3,000
1/30/2019	-1.30 / -3.50%	42.00	42.00	35.80	35.80	39.52	12.41	1,000
1/29/2019	+2.10 / +6.00%	37.10	37.10	37.10	37.10	37.10	12.86	0
1/28/2019	-5.00 / -12.50%	42.00	42.00	35.00	35.00	37.14	12.13	1,400
1/25/2019	+4.20 / +11.73%	40.00	40.00	40.00	40.00	40.00	13.87	500
1/24/2019	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	12.41	0
1/23/2019	+1.80 / +5.29%	35.80	35.80	35.80	35.80	35.80	12.41	3,500
1/22/2019	-0.90 / -2.58%	39.00	39.00	34.00	34.00	35.17	11.79	2,400
1/21/2019	-5.10 / -12.75%	36.40	36.40	34.00	34.90	34.40	12.10	11,800
1/18/2019	+3.00 / +8.11%	40.00	40.00	40.00	40.00	40.00	13.87	600
1/17/2019	+6.00 / +19.35%	37.00	37.00	37.00	37.00	37.00	12.83	600
1/16/2019	-3.30 / -9.62%	31.80	33.80	31.00	31.00	32.65	10.75	7,700
1/15/2019	-6.70 / -16.34%	43.00	43.00	34.30	34.30	36.37	11.89	2,100
1/14/2019	+4.60 / +12.64%	37.50	41.00	37.50	41.00	40.30	14.21	500
1/11/2019	+4.40 / +13.54%	35.90	36.90	35.90	36.90	36.42	12.79	1,000
1/10/2019	-5.60 / -14.70%	35.00	39.00	32.50	32.50	34.64	11.27	2,347,600
1/9/2019	+5.10 / +15.45%	38.00	38.10	38.00	38.10	38.05	13.21	1,000
1/8/2019	-5.30 / -13.84%	39.00	39.00	32.70	33.00	34.74	11.44	4,600

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade