|
Closing price on 2/2/2026
|
|
| Open |
11.10 |
| High |
11.10 |
| Low |
10.85 |
| Volume |
107,700 |
| Split-adjusted Price |
11.00 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/2/2026
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.85
|
11.00
|
10.95
|
11.00
|
107,700
|
|
|
1/30/2026
|
-0.10 / -0.89%
|
11.15
|
11.20
|
10.75
|
11.10
|
10.90
|
11.10
|
370,200
|
|
|
1/29/2026
|
-0.40 / -3.45%
|
11.50
|
11.55
|
11.20
|
11.20
|
11.30
|
11.20
|
372,700
|
|
|
1/28/2026
|
-0.05 / -0.43%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.61
|
11.60
|
54,000
|
|
|
1/27/2026
|
-0.05 / -0.43%
|
11.70
|
11.75
|
11.65
|
11.65
|
11.69
|
11.65
|
79,700
|
|
|
1/26/2026
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.65
|
11.70
|
11.75
|
11.70
|
187,400
|
|
|
1/23/2026
|
-0.20 / -1.67%
|
12.05
|
12.25
|
11.80
|
11.80
|
11.92
|
11.80
|
66,800
|
|
|
1/22/2026
|
0.00 / 0.00%
|
12.10
|
12.25
|
12.00
|
12.00
|
12.15
|
12.00
|
90,300
|
|
|
1/21/2026
|
+0.05 / +0.42%
|
11.95
|
12.30
|
11.90
|
12.00
|
12.06
|
12.00
|
242,000
|
|
|
1/20/2026
|
+0.20 / +1.70%
|
11.75
|
11.95
|
11.70
|
11.95
|
11.82
|
11.95
|
106,500
|
|
|
1/19/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.65
|
11.75
|
11.69
|
11.75
|
119,800
|
|
|
1/16/2026
|
-0.15 / -1.26%
|
11.80
|
11.90
|
11.75
|
11.75
|
11.81
|
11.75
|
119,800
|
|
|
1/15/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.82
|
11.90
|
97,200
|
|
|
1/14/2026
|
+0.10 / +0.85%
|
11.95
|
11.95
|
11.70
|
11.90
|
11.85
|
11.90
|
135,400
|
|
|
1/13/2026
|
-0.10 / -0.84%
|
11.95
|
11.95
|
11.75
|
11.80
|
11.84
|
11.80
|
95,200
|
|
|
1/12/2026
|
+0.30 / +2.59%
|
11.60
|
11.95
|
11.60
|
11.90
|
11.68
|
11.90
|
127,900
|
|
|
1/9/2026
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.55
|
11.60
|
11.58
|
11.60
|
59,000
|
|
|
1/8/2026
|
+0.05 / +0.43%
|
11.55
|
11.65
|
11.50
|
11.60
|
11.56
|
11.60
|
109,800
|
|
|
1/7/2026
|
-0.05 / -0.43%
|
11.60
|
11.75
|
11.50
|
11.55
|
11.59
|
11.55
|
144,600
|
|
|
1/6/2026
|
+0.05 / +0.43%
|
11.55
|
11.65
|
11.50
|
11.60
|
11.57
|
11.60
|
64,300
|
|
|
1/5/2026
|
0.00 / 0.00%
|
11.55
|
11.65
|
11.50
|
11.55
|
11.57
|
11.55
|
39,000
|
|
|
12/31/2025
|
+0.05 / +0.43%
|
11.60
|
12.20
|
11.45
|
11.55
|
11.74
|
11.55
|
82,900
|
|
|
12/30/2025
|
-0.05 / -0.43%
|
11.55
|
11.60
|
11.45
|
11.50
|
11.52
|
11.50
|
22,700
|
|
|
12/29/2025
|
+0.15 / +1.32%
|
11.35
|
11.60
|
11.35
|
11.55
|
11.51
|
11.55
|
23,800
|
|
|
12/26/2025
|
-0.05 / -0.44%
|
11.55
|
11.55
|
11.30
|
11.40
|
11.37
|
11.40
|
104,600
|
|
|
12/25/2025
|
-0.10 / -0.87%
|
11.55
|
11.60
|
11.45
|
11.45
|
11.50
|
11.45
|
61,500
|
|
|
12/24/2025
|
+0.05 / +0.43%
|
11.55
|
11.60
|
11.45
|
11.55
|
11.50
|
11.55
|
71,800
|
|
|
12/23/2025
|
-0.15 / -1.29%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.61
|
11.50
|
206,100
|
|
|
12/22/2025
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.65
|
11.67
|
11.65
|
158,000
|
|
|
12/19/2025
|
-0.25 / -2.10%
|
11.90
|
11.95
|
11.65
|
11.65
|
11.76
|
11.65
|
102,100
|
|
|