Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2019	-0.30 / -0.68%	44.10	44.50	43.60	43.70	43.85	31.00	208,380
12/26/2019	+1.40 / +3.29%	42.65	45.55	42.65	44.00	43.23	31.22	220,850
12/25/2019	+1.45 / +3.52%	41.40	44.00	41.40	42.60	42.37	30.22	243,830
12/24/2019	+2.65 / +6.88%	38.50	41.15	38.50	41.15	40.37	29.19	163,970
12/23/2019	+2.50 / +6.94%	35.95	38.50	35.50	38.50	36.60	27.31	137,140
12/20/2019	-2.50 / -6.49%	38.00	38.40	35.85	36.00	37.63	25.54	183,660
12/19/2019	-1.00 / -2.53%	39.00	39.70	36.75	38.50	39.35	27.31	178,450
12/18/2019	-2.60 / -6.18%	42.10	42.50	39.20	39.50	41.28	28.02	248,720
12/17/2019	-2.50 / -5.61%	44.50	44.70	42.00	42.10	43.51	29.87	370,970
12/16/2019	-0.20 / -0.45%	44.90	44.90	44.40	44.60	44.80	31.64	385,690
12/13/2019	-0.20 / -0.44%	46.40	46.40	44.50	44.80	45.09	31.78	543,970
12/12/2019	-0.90 / -1.96%	49.40	49.40	45.00	45.00	46.39	31.93	126,780
12/4/2019	-0.90 / -1.96%	46.90	46.90	45.00	45.00	45.92	31.93	111,200
12/3/2019	+0.40 / +0.88%	46.30	46.30	42.00	45.90	45.78	32.56	116,200
12/2/2019	-1.50 / -3.19%	46.50	47.00	45.50	45.50	46.64	32.28	143,600
11/29/2019	0.00 / 0.00%	48.00	48.50	45.90	46.80	46.97	33.20	149,600
11/28/2019	0.00 / 0.00%	47.00	48.00	45.50	46.80	46.81	33.20	152,200
11/27/2019	-0.20 / -0.43%	46.90	47.20	45.00	46.80	46.83	33.20	138,000
11/26/2019	0.00 / 0.00%	43.00	48.80	43.00	47.00	47.42	33.34	133,900
11/25/2019	-0.10 / -0.21%	49.80	49.80	45.50	47.00	47.07	33.34	110,200
11/22/2019	-0.50 / -1.04%	48.60	48.70	46.00	47.70	47.13	33.84	127,900
11/21/2019	+0.70 / +1.47%	48.00	48.90	46.00	48.20	47.73	34.20	150,500
11/20/2019	-1.50 / -3.06%	47.00	49.30	46.80	47.50	48.18	33.70	180,100
11/19/2019	-1.00 / -2.00%	43.00	49.30	42.00	49.00	46.82	34.76	139,800
11/18/2019	+2.30 / +4.82%	48.00	50.00	48.00	50.00	49.15	35.47	110,300
11/15/2019	+0.50 / +1.05%	47.50	49.00	47.30	48.00	47.65	34.05	101,700
11/14/2019	-0.50 / -1.04%	48.00	50.00	45.00	47.50	46.59	33.70	117,600
11/13/2019	+0.70 / +1.48%	46.90	48.00	45.50	48.00	46.76	34.05	254,100
11/12/2019	+0.30 / +0.64%	47.60	48.00	46.00	47.30	47.10	33.56	145,400
11/11/2019	+1.40 / +3.07%	45.60	50.00	43.10	47.00	47.64	33.34	184,800

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade