Friday, November 1, 2024 6:31:12 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
HaNoi Plastics Joint Stock Company (NHH : HOSE)
Industrials : Industrial Suppliers
14.45 +0.05/+0.35%
3:05:02 PM
Closing price on 11/4/2019
46.50 -1.90/-3.93%
Open 49.00
High 50.00
Low 44.50
Volume 159,200
Split-adjusted Price 32.99

Create Alert at: 13 15 16 ...
NHH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2019 -1.90 / -3.93% 49.00 50.00 44.50 46.50 45.87 32.99 159,200
11/1/2019 -3.70 / -7.25% 48.70 52.60 47.30 47.30 48.43 33.56 123,800
10/31/2019 +1.00 / +2.00% 49.10 53.00 48.10 51.00 48.79 36.18 93,700
10/30/2019 +7.00 / +16.28% 41.60 51.40 41.60 50.00 47.48 35.47 155,900
10/29/2019 -1.00 / -2.27% 42.50 45.80 40.00 43.00 44.71 30.51 136,000
10/28/2019 +5.10 / +13.11% 38.00 44.00 37.70 44.00 39.90 31.22 141,400
10/25/2019 -0.50 / -1.28% 39.40 40.40 38.00 38.50 38.93 27.31 144,100
10/24/2019 -1.10 / -2.74% 40.00 41.00 37.00 39.00 39.13 27.67 165,100
10/23/2019 +0.10 / +0.25% 39.40 40.10 38.00 40.10 39.39 28.45 110,300
10/22/2019 +0.50 / +1.27% 38.20 40.00 36.50 40.00 39.03 28.38 90,800
10/21/2019 +1.30 / +3.40% 37.50 40.00 35.50 39.50 38.69 28.02 105,900
10/18/2019 +1.50 / +4.07% 37.80 38.50 36.90 38.40 38.17 27.24 84,400
10/17/2019 -0.10 / -0.27% 37.00 38.20 35.00 36.90 37.84 26.18 40,400
10/16/2019 0.00 / 0.00% 38.30 38.90 37.00 37.00 38.09 26.25 25,200
10/15/2019 -0.50 / -1.33% 37.50 39.40 37.00 37.00 38.32 26.25 59,400
10/14/2019 -0.90 / -2.34% 38.00 39.60 37.00 37.50 38.57 26.60 87,800
10/11/2019 +0.10 / +0.26% 39.40 39.40 37.00 37.90 38.37 26.89 76,600
10/10/2019 +0.60 / +1.61% 36.50 38.90 36.00 37.80 38.17 26.82 104,200
10/9/2019 -0.30 / -0.80% 35.50 37.80 35.00 37.20 37.02 26.39 70,100
10/8/2019 -1.10 / -2.85% 35.00 38.00 34.80 37.50 36.70 26.60 73,500
10/7/2019 +1.90 / +5.18% 38.50 39.50 37.10 38.60 38.29 27.39 70,600
10/4/2019 -0.40 / -1.04% 37.00 39.00 34.50 38.10 36.65 27.03 35,200
10/3/2019 +4.00 / +11.59% 34.50 38.90 34.30 38.50 37.00 27.31 82,400
10/2/2019 -3.00 / -8.00% 35.00 35.50 33.00 34.50 34.48 24.48 60,100
10/1/2019 -3.60 / -8.76% 39.00 39.50 35.00 37.50 38.02 26.60 101,200
9/30/2019 -4.20 / -9.27% 45.30 45.30 39.90 41.10 40.72 29.16 39,400
9/27/2019 -1.70 / -3.56% 44.50 50.00 44.50 46.00 45.28 32.64 21,200
9/26/2019 +5.30 / +12.50% 42.50 47.70 42.30 47.70 44.09 33.84 74,000
9/25/2019 +1.40 / +3.41% 41.00 42.50 41.00 42.40 41.67 30.08 80,600
9/24/2019 +0.30 / +0.74% 37.90 43.00 37.90 41.00 41.00 29.09 135,800
NHH News
28/10 NHH: Report on change of ownership of major shareholders
16/10 NHH: Report on change of ownership of major shareholders
11/10 NHH: Record date for 2024 EGM
11/10 NHH: Adjustment of foreign ownership limit
07/10 NHH: Report affiliated person trade
Related Companies
Volume Price Change
SFN  200 20.10 9.84%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.