Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	0.00 / 0.00%	48.00	48.50	45.90	46.80	46.97	33.20	149,600
11/28/2019	0.00 / 0.00%	47.00	48.00	45.50	46.80	46.81	33.20	152,200
11/27/2019	-0.20 / -0.43%	46.90	47.20	45.00	46.80	46.83	33.20	138,000
11/26/2019	0.00 / 0.00%	43.00	48.80	43.00	47.00	47.42	33.34	133,900
11/25/2019	-0.10 / -0.21%	49.80	49.80	45.50	47.00	47.07	33.34	110,200
11/22/2019	-0.50 / -1.04%	48.60	48.70	46.00	47.70	47.13	33.84	127,900
11/21/2019	+0.70 / +1.47%	48.00	48.90	46.00	48.20	47.73	34.20	150,500
11/20/2019	-1.50 / -3.06%	47.00	49.30	46.80	47.50	48.18	33.70	180,100
11/19/2019	-1.00 / -2.00%	43.00	49.30	42.00	49.00	46.82	34.76	139,800
11/18/2019	+2.30 / +4.82%	48.00	50.00	48.00	50.00	49.15	35.47	110,300
11/15/2019	+0.50 / +1.05%	47.50	49.00	47.30	48.00	47.65	34.05	101,700
11/14/2019	-0.50 / -1.04%	48.00	50.00	45.00	47.50	46.59	33.70	117,600
11/13/2019	+0.70 / +1.48%	46.90	48.00	45.50	48.00	46.76	34.05	254,100
11/12/2019	+0.30 / +0.64%	47.60	48.00	46.00	47.30	47.10	33.56	145,400
11/11/2019	+1.40 / +3.07%	45.60	50.00	43.10	47.00	47.64	33.34	184,800
11/8/2019	-3.40 / -7.33%	48.00	48.00	43.00	43.00	45.56	30.51	864,200
11/7/2019	+0.80 / +1.75%	46.00	46.50	45.70	46.40	46.14	32.92	1,140,500
11/6/2019	+0.60 / +1.33%	44.20	47.50	44.20	45.60	46.27	32.35	637,700
11/5/2019	-1.50 / -3.23%	44.00	46.50	42.00	45.00	44.23	31.93	151,900
11/4/2019	-1.90 / -3.93%	49.00	50.00	44.50	46.50	45.87	32.99	159,200
11/1/2019	-3.70 / -7.25%	48.70	52.60	47.30	47.30	48.43	33.56	123,800
10/31/2019	+1.00 / +2.00%	49.10	53.00	48.10	51.00	48.79	36.18	93,700
10/30/2019	+7.00 / +16.28%	41.60	51.40	41.60	50.00	47.48	35.47	155,900
10/29/2019	-1.00 / -2.27%	42.50	45.80	40.00	43.00	44.71	30.51	136,000
10/28/2019	+5.10 / +13.11%	38.00	44.00	37.70	44.00	39.90	31.22	141,400
10/25/2019	-0.50 / -1.28%	39.40	40.40	38.00	38.50	38.93	27.31	144,100
10/24/2019	-1.10 / -2.74%	40.00	41.00	37.00	39.00	39.13	27.67	165,100
10/23/2019	+0.10 / +0.25%	39.40	40.10	38.00	40.10	39.39	28.45	110,300
10/22/2019	+0.50 / +1.27%	38.20	40.00	36.50	40.00	39.03	28.38	90,800
10/21/2019	+1.30 / +3.40%	37.50	40.00	35.50	39.50	38.69	28.02	105,900

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade