Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2024	-0.20 / -1.52%	13.25	13.25	12.25	12.95	12.85	12.95	130,400
11/22/2024	+0.05 / +0.38%	13.25	13.25	13.05	13.15	13.10	13.15	47,500
11/21/2024	+0.05 / +0.38%	13.00	13.35	12.95	13.10	13.18	13.10	23,900
11/20/2024	+0.25 / +1.95%	13.10	13.15	12.95	13.05	13.08	13.05	84,700
11/19/2024	-0.55 / -4.12%	13.35	13.35	12.80	12.80	12.96	12.80	49,000
11/18/2024	-0.05 / -0.37%	13.40	13.40	13.10	13.35	13.22	13.35	57,400
11/15/2024	-0.10 / -0.74%	13.40	13.50	13.35	13.40	13.44	13.40	82,300
11/14/2024	-0.30 / -2.17%	13.80	13.80	13.30	13.50	13.47	13.50	279,000
11/13/2024	-0.05 / -0.36%	13.80	13.80	13.45	13.80	13.70	13.80	91,800
11/12/2024	+0.05 / +0.36%	13.90	13.90	13.80	13.85	13.84	13.85	27,600
11/11/2024	-0.10 / -0.72%	13.80	13.95	13.75	13.80	13.81	13.80	80,500
11/8/2024	-0.20 / -1.42%	13.85	14.10	13.85	13.90	13.92	13.90	157,300
11/7/2024	-0.15 / -1.05%	14.25	14.25	13.75	14.10	14.00	14.10	184,200
11/6/2024	+0.15 / +1.06%	14.20	14.30	14.00	14.25	14.11	14.25	128,900
11/5/2024	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.16	14.10	97,100
11/4/2024	-0.20 / -1.40%	14.30	14.35	14.00	14.10	14.11	14.10	173,400
11/1/2024	-0.15 / -1.04%	14.40	14.40	14.25	14.30	14.34	14.30	207,500
10/31/2024	+0.05 / +0.35%	14.40	14.45	14.30	14.45	14.38	14.45	180,700
10/30/2024	-0.05 / -0.35%	14.45	14.55	14.40	14.40	14.47	14.40	293,900
10/29/2024	-0.05 / -0.34%	14.40	14.50	14.40	14.45	14.45	14.45	222,200
10/28/2024	+0.05 / +0.35%	14.50	14.55	14.40	14.50	14.51	14.50	71,800
10/25/2024	-0.10 / -0.69%	14.45	14.65	14.45	14.45	14.50	14.45	132,000
10/24/2024	-0.05 / -0.34%	14.60	14.65	14.50	14.55	14.56	14.55	120,500
10/23/2024	+0.20 / +1.39%	14.40	14.60	14.40	14.60	14.54	14.60	187,000
10/22/2024	0.00 / 0.00%	14.40	14.60	14.35	14.40	14.48	14.40	200,700
10/21/2024	-0.05 / -0.35%	14.50	14.60	14.40	14.40	14.45	14.40	226,400
10/18/2024	+0.10 / +0.70%	14.30	14.50	14.30	14.45	14.47	14.45	157,400
10/17/2024	+0.20 / +1.41%	14.10	14.40	14.10	14.35	14.29	14.35	131,000
10/16/2024	-0.05 / -0.35%	14.20	14.35	14.15	14.15	14.23	14.15	110,600
10/15/2024	-0.20 / -1.39%	14.40	14.55	14.20	14.20	14.35	14.20	158,500

<<Previous 30 days Next 30 days>>

NHH News

22/04	NHH: Adjustment to documents of the AGM 2025
17/04	NHH: Information on the candidates for the position of the BOD and the BOS
17/04	NHH: Annual Report 2024
11/04	NHH: Report on change of ownership of major shareholders
09/04	NHH: Change in personnel