|
Closing price on 11/21/2022
|
|
| Open |
12.75 |
| High |
13.40 |
| Low |
12.75 |
| Volume |
263,000 |
| Split-adjusted Price |
12.46 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2022
|
+0.50 / +3.94%
|
12.75
|
13.40
|
12.75
|
13.20
|
13.01
|
12.46
|
263,000
|
|
|
11/18/2022
|
+0.40 / +3.25%
|
12.30
|
12.90
|
12.00
|
12.70
|
12.44
|
11.99
|
272,900
|
|
|
11/17/2022
|
+0.75 / +6.49%
|
11.70
|
12.35
|
11.70
|
12.30
|
12.11
|
11.61
|
427,600
|
|
|
11/16/2022
|
+0.75 / +6.94%
|
10.90
|
11.55
|
10.05
|
11.55
|
11.07
|
10.91
|
303,500
|
|
|
11/15/2022
|
-0.50 / -4.42%
|
11.10
|
11.25
|
10.55
|
10.80
|
10.70
|
10.20
|
187,900
|
|
|
11/14/2022
|
-0.10 / -0.88%
|
11.30
|
11.45
|
10.65
|
11.30
|
11.10
|
10.67
|
172,900
|
|
|
11/11/2022
|
-0.30 / -2.56%
|
11.80
|
11.80
|
11.25
|
11.40
|
11.47
|
10.76
|
192,800
|
|
|
11/10/2022
|
-0.20 / -1.68%
|
11.95
|
11.95
|
11.15
|
11.70
|
11.53
|
11.05
|
210,300
|
|
|
11/9/2022
|
-0.10 / -0.83%
|
12.00
|
12.35
|
11.80
|
11.90
|
12.06
|
11.24
|
142,800
|
|
|
11/8/2022
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.50
|
12.00
|
11.88
|
11.33
|
147,300
|
|
|
11/7/2022
|
-0.50 / -4.00%
|
12.50
|
12.60
|
12.00
|
12.00
|
12.29
|
11.33
|
215,700
|
|
|
11/4/2022
|
-0.10 / -0.79%
|
12.45
|
12.60
|
12.10
|
12.50
|
12.33
|
11.80
|
259,800
|
|
|
11/3/2022
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.05
|
12.60
|
12.32
|
11.90
|
174,600
|
|
|
11/2/2022
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.40
|
12.50
|
12.54
|
11.80
|
169,000
|
|
|
11/1/2022
|
0.00 / 0.00%
|
12.70
|
12.95
|
12.50
|
12.70
|
12.71
|
11.99
|
157,600
|
|
|
10/31/2022
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.00
|
12.70
|
12.51
|
11.99
|
247,000
|
|
|
10/28/2022
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.60
|
12.70
|
12.81
|
11.99
|
152,500
|
|
|
10/27/2022
|
+0.30 / +2.42%
|
12.45
|
12.70
|
12.20
|
12.70
|
12.45
|
11.99
|
207,000
|
|
|
10/26/2022
|
+0.10 / +0.81%
|
12.40
|
12.45
|
12.00
|
12.40
|
12.33
|
11.71
|
102,400
|
|
|
10/25/2022
|
+0.50 / +4.24%
|
12.00
|
12.60
|
11.80
|
12.30
|
12.18
|
11.61
|
254,200
|
|
|
10/24/2022
|
+0.15 / +1.29%
|
12.15
|
12.30
|
11.20
|
11.80
|
11.67
|
11.14
|
268,600
|
|
|
10/21/2022
|
-0.85 / -6.80%
|
12.60
|
12.70
|
11.65
|
11.65
|
12.02
|
11.00
|
211,100
|
|
|
10/20/2022
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.00
|
12.50
|
12.24
|
11.80
|
104,800
|
|
|
10/19/2022
|
+0.25 / +2.02%
|
12.40
|
12.70
|
12.10
|
12.60
|
12.42
|
11.90
|
198,200
|
|
|
10/18/2022
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.35
|
12.35
|
12.49
|
11.66
|
265,500
|
|
|
10/17/2022
|
-0.05 / -0.40%
|
12.30
|
12.40
|
11.65
|
12.35
|
11.98
|
11.66
|
148,000
|
|
|
10/14/2022
|
+0.40 / +3.33%
|
12.10
|
12.50
|
12.00
|
12.40
|
12.22
|
11.71
|
227,100
|
|
|
10/13/2022
|
+0.25 / +2.13%
|
11.75
|
12.10
|
11.70
|
12.00
|
11.87
|
11.33
|
243,100
|
|
|
10/12/2022
|
+0.60 / +5.38%
|
11.10
|
11.85
|
11.10
|
11.75
|
11.48
|
11.09
|
331,400
|
|
|
10/11/2022
|
0.00 / 0.00%
|
11.15
|
11.30
|
10.65
|
11.15
|
11.00
|
10.53
|
139,900
|
|
|