|
Closing price on 10/16/2026
|
|
| Open |
9.67 |
| High |
9.80 |
| Low |
9.67 |
| Volume |
4,500 |
| Split-adjusted Price |
9.80 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2026
|
+0.10 / +1.03%
|
9.67
|
9.80
|
9.67
|
9.80
|
9.69
|
9.80
|
4,500
|
|
|
10/15/2026
|
-0.02 / -0.21%
|
9.79
|
9.79
|
9.46
|
9.70
|
9.48
|
9.70
|
25,700
|
|
|
10/14/2026
|
-0.01 / -0.10%
|
9.51
|
9.72
|
9.50
|
9.72
|
9.52
|
9.72
|
23,800
|
|
|
10/13/2026
|
-0.17 / -1.72%
|
9.63
|
9.87
|
9.60
|
9.73
|
9.62
|
9.73
|
20,300
|
|
|
10/12/2026
|
+0.21 / +2.17%
|
9.69
|
10.00
|
9.57
|
9.90
|
9.89
|
9.90
|
32,000
|
|
|
10/9/2026
|
+0.04 / +0.41%
|
9.95
|
9.95
|
9.51
|
9.69
|
9.63
|
9.69
|
3,000
|
|
|
10/8/2026
|
-0.01 / -0.10%
|
9.74
|
9.74
|
9.50
|
9.65
|
9.53
|
9.65
|
41,100
|
|
|
10/7/2026
|
+0.02 / +0.21%
|
9.13
|
9.78
|
9.13
|
9.66
|
9.57
|
9.66
|
31,400
|
|
|
10/6/2026
|
-0.02 / -0.21%
|
9.52
|
9.64
|
9.46
|
9.64
|
9.51
|
9.64
|
11,300
|
|
|
10/5/2026
|
+0.08 / +0.84%
|
9.72
|
9.72
|
9.50
|
9.66
|
9.55
|
9.66
|
19,300
|
|
|
10/2/2026
|
-0.19 / -1.94%
|
9.56
|
9.78
|
9.56
|
9.58
|
9.63
|
9.58
|
5,000
|
|
|
10/1/2026
|
-0.02 / -0.20%
|
9.54
|
9.77
|
9.52
|
9.77
|
9.62
|
9.77
|
8,200
|
|
|
9/30/2026
|
+0.10 / +1.03%
|
9.69
|
10.00
|
9.53
|
9.79
|
9.66
|
9.79
|
10,200
|
|
|
9/29/2026
|
+0.18 / +1.89%
|
9.47
|
9.69
|
9.47
|
9.69
|
9.59
|
9.69
|
23,700
|
|
|
9/28/2026
|
-0.36 / -3.65%
|
9.80
|
9.80
|
9.45
|
9.51
|
9.55
|
9.51
|
35,600
|
|
|
9/25/2026
|
+0.03 / +0.30%
|
9.98
|
9.98
|
9.78
|
9.87
|
9.82
|
9.87
|
28,200
|
|
|
9/24/2026
|
-0.21 / -2.09%
|
9.90
|
10.10
|
9.81
|
9.84
|
9.90
|
9.84
|
24,000
|
|
|
9/23/2026
|
-0.15 / -1.47%
|
10.40
|
10.40
|
9.91
|
10.05
|
10.01
|
10.05
|
49,700
|
|
|
9/22/2026
|
-0.15 / -1.45%
|
10.10
|
10.55
|
10.05
|
10.20
|
10.30
|
10.20
|
53,800
|
|
|
9/21/2026
|
+0.67 / +6.92%
|
9.90
|
10.35
|
9.80
|
10.35
|
10.20
|
10.35
|
296,100
|
|
|
9/18/2026
|
+0.05 / +0.52%
|
9.80
|
9.80
|
9.68
|
9.68
|
9.70
|
9.68
|
18,000
|
|
|
9/17/2026
|
-0.10 / -1.03%
|
9.73
|
9.80
|
9.63
|
9.63
|
9.72
|
9.63
|
10,300
|
|
|
9/16/2026
|
-0.15 / -1.52%
|
9.94
|
9.94
|
9.73
|
9.73
|
9.77
|
9.73
|
11,600
|
|
|
9/15/2026
|
+0.06 / +0.61%
|
9.99
|
9.99
|
9.75
|
9.88
|
9.89
|
9.88
|
39,200
|
|
|
9/14/2026
|
+0.07 / +0.72%
|
9.78
|
9.90
|
9.78
|
9.82
|
9.82
|
9.82
|
32,100
|
|
|
9/11/2026
|
-0.05 / -0.51%
|
9.80
|
9.80
|
9.70
|
9.75
|
9.75
|
9.75
|
7,100
|
|
|
9/10/2026
|
+0.05 / +0.51%
|
9.80
|
9.85
|
9.66
|
9.80
|
9.76
|
9.80
|
8,700
|
|
|
9/9/2026
|
+0.05 / +0.52%
|
9.60
|
9.80
|
9.60
|
9.75
|
9.75
|
9.75
|
30,500
|
|
|
9/8/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.61
|
9.70
|
9.66
|
9.70
|
3,300
|
|
|
9/7/2026
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.66
|
9.70
|
6,600
|
|
|