Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	-3.60 / -8.76%	39.00	39.50	35.00	37.50	38.02	26.60	101,200
9/30/2019	-4.20 / -9.27%	45.30	45.30	39.90	41.10	40.72	29.16	39,400
9/27/2019	-1.70 / -3.56%	44.50	50.00	44.50	46.00	45.28	32.64	21,200
9/26/2019	+5.30 / +12.50%	42.50	47.70	42.30	47.70	44.09	33.84	74,000
9/25/2019	+1.40 / +3.41%	41.00	42.50	41.00	42.40	41.67	30.08	80,600
9/24/2019	+0.30 / +0.74%	37.90	43.00	37.90	41.00	41.00	29.09	135,800
9/23/2019	+2.90 / +7.67%	36.10	41.00	36.10	40.70	37.58	28.88	119,300
9/20/2019	+5.00 / +14.29%	34.60	40.00	34.40	40.00	37.76	28.38	176,500
9/19/2019	+1.00 / +2.94%	34.00	35.30	33.80	35.00	34.78	24.83	96,400
9/18/2019	-2.00 / -5.56%	36.00	36.40	33.10	34.00	34.34	24.12	108,700
9/17/2019	-0.40 / -1.10%	35.80	36.00	32.40	36.00	33.91	25.54	111,200
9/16/2019	+4.70 / +14.83%	31.50	36.40	29.20	36.40	33.09	25.82	126,400
9/13/2019	-0.10 / -0.31%	32.20	32.30	29.50	32.20	31.71	22.84	83,200
9/12/2019	-0.20 / -0.62%	32.40	32.40	32.20	32.30	32.35	22.92	70,700
9/11/2019	-2.00 / -5.80%	32.90	32.90	30.00	32.50	32.33	23.06	103,900
9/10/2019	+7.50 / +27.78%	30.80	35.00	28.00	34.50	31.80	24.48	141,400
9/9/2019	-2.00 / -6.90%	30.00	32.00	27.00	27.00	30.94	19.16	74,100
9/6/2019	-0.50 / -1.79%	28.50	31.50	26.00	27.50	29.01	19.51	103,100
9/5/2019	+1.80 / +6.87%	28.40	28.40	24.50	28.00	27.63	19.86	114,300
9/4/2019	-1.80 / -6.43%	28.30	28.30	26.00	26.20	27.79	18.59	78,500
9/3/2019	+3.30 / +13.36%	24.00	28.40	21.00	28.00	24.72	19.86	244,900
8/30/2019	-0.70 / -2.83%	25.10	25.10	24.00	24.00	24.69	17.03	106,700
8/29/2019	-1.10 / -4.26%	25.60	25.60	24.50	24.70	25.33	17.52	128,900
8/28/2019	+0.60 / +2.38%	26.00	26.00	25.10	25.80	25.88	18.30	100,100
8/27/2019	-1.60 / -5.97%	26.70	26.80	25.00	25.20	26.01	17.88	103,700
8/26/2019	-0.10 / -0.37%	26.70	27.00	26.40	26.80	26.77	19.01	80,600
8/23/2019	-0.60 / -2.22%	26.30	27.20	26.30	26.40	26.85	18.73	92,500
8/22/2019	+1.00 / +3.85%	27.30	27.30	26.20	27.00	26.96	19.16	121,400
8/21/2019	-1.30 / -4.76%	27.40	27.50	26.00	26.00	27.23	18.45	108,600
8/20/2019	-0.60 / -2.15%	26.80	27.40	26.80	27.30	27.24	19.37	68,800

<<Previous 30 days Next 30 days>>

NHH News

28/10	NHH: Report on change of ownership of major shareholders
16/10	NHH: Report on change of ownership of major shareholders
11/10	NHH: Record date for 2024 EGM
11/10	NHH: Adjustment of foreign ownership limit
07/10	NHH: Report affiliated person trade