|
Closing price on 1/31/2019
|
|
| Open |
36.00 |
| High |
36.00 |
| Low |
36.00 |
| Volume |
3,000 |
| Split-adjusted Price |
12.48 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2019
|
+0.20 / +0.56%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
12.48
|
3,000
|
|
|
1/30/2019
|
-1.30 / -3.50%
|
42.00
|
42.00
|
35.80
|
35.80
|
39.52
|
12.41
|
1,000
|
|
|
1/29/2019
|
+2.10 / +6.00%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
12.86
|
0
|
|
|
1/28/2019
|
-5.00 / -12.50%
|
42.00
|
42.00
|
35.00
|
35.00
|
37.14
|
12.13
|
1,400
|
|
|
1/25/2019
|
+4.20 / +11.73%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
13.87
|
500
|
|
|
1/24/2019
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
12.41
|
0
|
|
|
1/23/2019
|
+1.80 / +5.29%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
12.41
|
3,500
|
|
|
1/22/2019
|
-0.90 / -2.58%
|
39.00
|
39.00
|
34.00
|
34.00
|
35.17
|
11.79
|
2,400
|
|
|
1/21/2019
|
-5.10 / -12.75%
|
36.40
|
36.40
|
34.00
|
34.90
|
34.40
|
12.10
|
11,800
|
|
|
1/18/2019
|
+3.00 / +8.11%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
13.87
|
600
|
|
|
1/17/2019
|
+6.00 / +19.35%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
12.83
|
600
|
|
|
1/16/2019
|
-3.30 / -9.62%
|
31.80
|
33.80
|
31.00
|
31.00
|
32.65
|
10.75
|
7,700
|
|
|
1/15/2019
|
-6.70 / -16.34%
|
43.00
|
43.00
|
34.30
|
34.30
|
36.37
|
11.89
|
2,100
|
|
|
1/14/2019
|
+4.60 / +12.64%
|
37.50
|
41.00
|
37.50
|
41.00
|
40.30
|
14.21
|
500
|
|
|
1/11/2019
|
+4.40 / +13.54%
|
35.90
|
36.90
|
35.90
|
36.90
|
36.42
|
12.79
|
1,000
|
|
|
1/10/2019
|
-5.60 / -14.70%
|
35.00
|
39.00
|
32.50
|
32.50
|
34.64
|
11.27
|
2,347,600
|
|
|
1/9/2019
|
+5.10 / +15.45%
|
38.00
|
38.10
|
38.00
|
38.10
|
38.05
|
13.21
|
1,000
|
|
|
1/8/2019
|
-5.30 / -13.84%
|
39.00
|
39.00
|
32.70
|
33.00
|
34.74
|
11.44
|
4,600
|
|
|
1/7/2019
|
+2.70 / +7.58%
|
38.30
|
38.30
|
38.30
|
38.30
|
38.30
|
13.28
|
200
|
|
|
1/4/2019
|
-1.20 / -3.25%
|
37.00
|
37.00
|
32.20
|
35.70
|
35.59
|
12.38
|
3,800
|
|
|
1/3/2019
|
+4.80 / +14.95%
|
35.80
|
38.00
|
34.30
|
36.90
|
36.71
|
12.79
|
8,000
|
|
|
1/2/2019
|
-2.20 / -6.41%
|
35.30
|
37.50
|
32.10
|
32.10
|
35.85
|
11.13
|
3,300
|
|
|
12/28/2018
|
+1.30 / +3.94%
|
34.20
|
34.30
|
34.20
|
34.30
|
34.25
|
11.89
|
1,000
|
|
|
12/27/2018
|
-2.00 / -5.71%
|
35.40
|
35.40
|
32.60
|
33.00
|
34.48
|
11.44
|
2,900
|
|
|
12/26/2018
|
+2.90 / +9.03%
|
32.20
|
35.80
|
32.20
|
35.00
|
35.40
|
12.13
|
6,400
|
|
|
12/25/2018
|
-4.80 / -13.01%
|
36.90
|
36.90
|
32.10
|
32.10
|
36.01
|
11.13
|
2,700
|
|
|
12/24/2018
|
+1.00 / +2.79%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
12.79
|
2,000
|
|
|
12/21/2018
|
+0.90 / +2.57%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
12.45
|
3,000
|
|
|
12/20/2018
|
-3.50 / -9.09%
|
35.90
|
35.90
|
35.00
|
35.00
|
35.32
|
12.13
|
3,100
|
|
|
12/19/2018
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
13.35
|
0
|
|
|